|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 20.53 | 3.95% | 5.19% | 8,124 | 6,066 | 2,058 | 903 | 103 | 800 |
| 2022-12-05 | 19.75 | 0.97% | 3.49% | 4,785 | 4,452 | 333 | 654 | 283 | 371 |
| 2022-12-02 | 19.56 | -0.66% | 3.89% | 4,179 | 5,418 | -1,239 | 417 | 120 | 296 |
| 2022-12-01 | 19.69 | 6.66% | 5.63% | 9,039 | 5,281 | 3,757 | 1,107 | 0 | 1,107 |
| 2022-11-30 | 18.46 | -1.23% | 1.53% | 1,742 | 2,018 | -276 | 0 | 0 | 0 |
| 2022-11-29 | 18.69 | 3.66% | 2.20% | 3,410 | 1,987 | 1,424 | 291 | 0 | 291 |
| 2022-11-28 | 18.03 | -0.28% | 1.36% | 1,983 | 1,279 | 704 | 369 | 0 | 369 |
| 2022-11-25 | 18.08 | -0.33% | 1.05% | 1,106 | 1,404 | -298 | 72 | 72 | 0 |
| 2022-11-24 | 18.14 | -0.55% | 1.37% | 1,343 | 1,886 | -542 | 0 | 0 | 0 |
| 2022-11-23 | 18.24 | -0.05% | 1.59% | 1,636 | 2,194 | -558 | 0 | 0 | 0 |
| 2022-11-22 | 18.25 | -3.39% | 2.96% | 3,366 | 3,982 | -616 | 375 | 482 | -108 |
| 2022-11-21 | 18.89 | 2.61% | 3.55% | 4,844 | 3,710 | 1,134 | 433 | 488 | -55 |
| 2022-11-18 | 18.41 | -1.45% | 2.35% | 2,720 | 3,011 | -292 | 329 | 135 | 194 |
| 2022-11-17 | 18.68 | -1.32% | 2.63% | 3,593 | 2,893 | 700 | 0 | 0 | 0 |
| 2022-11-16 | 18.93 | -0.37% | 1.39% | 1,777 | 1,712 | 65 | 0 | 0 | 0 |
| 2022-11-15 | 19.00 | 1.12% | 1.84% | 2,458 | 2,170 | 288 | 475 | 0 | 475 |
| 2022-11-14 | 18.79 | -0.53% | 1.68% | 1,791 | 2,391 | -600 | 0 | 108 | -108 |
| 2022-11-11 | 18.89 | 0.64% | 2.24% | 2,720 | 2,908 | -189 | 0 | 0 | 0 |
| 2022-11-10 | 18.77 | -0.16% | 1.36% | 1,598 | 1,801 | -202 | 0 | 0 | 0 |
| 2022-11-09 | 18.80 | -1.00% | 1.77% | 2,218 | 2,141 | 77 | 0 | 113 | -113 |
| 2022-11-08 | 18.99 | -1.71% | 1.84% | 2,122 | 2,507 | -386 | 0 | 0 | 0 |
| 2022-11-07 | 19.32 | 0.26% | 2.01% | 2,569 | 2,426 | 143 | 107 | 0 | 107 |
| 2022-11-04 | 19.27 | 1.15% | 2.93% | 4,142 | 3,303 | 839 | 274 | 0 | 274 |
| 2022-11-03 | 19.05 | 1.93% | 3.09% | 3,799 | 3,797 | 2 | 79 | 186 | -108 |
| 2022-11-02 | 18.69 | 0.43% | 2.30% | 2,508 | 3,208 | -700 | 0 | 148 | -148 |
| 2022-11-01 | 18.61 | 3.27% | 3.35% | 5,145 | 2,937 | 2,209 | 509 | 0 | 509 |
| 2022-10-31 | 18.02 | -1.80% | 2.69% | 3,342 | 3,166 | 176 | 221 | 145 | 77 |
| 2022-10-28 | 18.35 | -3.32% | 3.28% | 3,698 | 4,283 | -585 | 347 | 124 | 224 |
| 2022-10-27 | 18.98 | 0.80% | 3.32% | 4,691 | 3,719 | 972 | 146 | 0 | 146 |
| 2022-10-26 | 18.83 | -1.31% | 4.34% | 5,003 | 5,224 | -221 | 1,087 | 589 | 498 |
| 2022-10-25 | 19.08 | -0.57% | 3.02% | 3,828 | 3,709 | 119 | 177 | 230 | -53 |
| 2022-10-24 | 19.19 | 1.97% | 3.69% | 5,133 | 4,107 | 1,026 | 559 | 278 | 281 |
| 2022-10-21 | 18.82 | -3.88% | 5.10% | 6,125 | 6,809 | -684 | 785 | 970 | -185 |
| 2022-10-20 | 19.58 | -4.49% | 6.99% | 7,829 | 10,247 | -2,418 | 782 | 1,510 | -727 |
| 2022-10-19 | 20.50 | -16.60% | 13.87% | 16,286 | 22,388 | -6,103 | 4,192 | 6,252 | -2,060 |
| 2022-10-17 | 24.58 | -1.32% | 1.33% | 1,889 | 2,451 | -563 | 0 | 0 | 0 |
| 2022-10-14 | 24.91 | -1.03% | 2.26% | 2,999 | 4,353 | -1,354 | 441 | 347 | 94 |
| 2022-10-13 | 25.17 | 3.16% | 3.09% | 6,286 | 3,958 | 2,329 | 1,226 | 55 | 1,171 |
| 2022-10-12 | 24.40 | 3.04% | 2.53% | 4,877 | 3,268 | 1,609 | 255 | 0 | 255 |
| 2022-10-11 | 23.68 | 0.59% | 1.48% | 2,437 | 2,169 | 268 | 103 | 0 | 103 |
| 2022-10-10 | 23.54 | 0.13% | 3.20% | 4,887 | 5,076 | -189 | 282 | 120 | 162 |
| 2022-09-30 | 23.51 | 4.21% | 2.94% | 5,461 | 3,666 | 1,795 | 403 | 265 | 138 |
| 2022-09-29 | 22.56 | -2.21% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 23.07 | -0.69% | 3.34% | 5,811 | 4,461 | 1,350 | 111 | 0 | 111 |
| 2022-09-27 | 23.23 | 3.34% | 2.71% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 22.48 | -1.79% | 1.98% | 1,779 | 1,698 | 81 | 0 | 0 | 0 |
| 2022-09-23 | 22.89 | 1.69% | 2.84% | 1,678 | 2,420 | -742 | 0 | 0 | 0 |
| 2022-09-22 | 22.51 | -1.01% | 1.36% | 883 | 1,222 | -339 | 0 | 0 | 0 |
| 2022-09-21 | 22.74 | -3.28% | 1.73% | 1,813 | 2,988 | -1,175 | 0 | 491 | -491 |
| 2022-09-20 | 23.51 | -0.17% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 |
