|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 4.44 | -3.06% | 2.11% | 1,619 | 3,243 | -1,624 | 138 | 119 | 19 |
| 2022-12-05 | 4.58 | -2.76% | 2.24% | 1,859 | 3,435 | -1,575 | 0 | 422 | -422 |
| 2022-12-02 | 4.71 | 3.52% | 2.14% | 3,066 | 2,044 | 1,022 | 178 | 0 | 178 |
| 2022-12-01 | 4.55 | 1.79% | 1.46% | 1,824 | 1,543 | 281 | 0 | 0 | 0 |
| 2022-11-30 | 4.47 | -0.67% | 1.34% | 1,018 | 2,023 | -1,005 | 0 | 134 | -134 |
| 2022-11-29 | 4.50 | 1.35% | 1.59% | 1,887 | 1,798 | 90 | 0 | 0 | 0 |
| 2022-11-28 | 4.44 | -3.69% | 2.85% | 2,774 | 3,822 | -1,048 | 261 | 241 | 20 |
| 2022-11-25 | 4.61 | -3.35% | 3.02% | 2,770 | 4,376 | -1,607 | 148 | 0 | 148 |
| 2022-11-24 | 4.77 | 1.06% | 2.40% | 2,925 | 2,922 | 3 | 0 | 0 | 0 |
| 2022-11-23 | 4.72 | -3.87% | 4.66% | 4,810 | 6,619 | -1,809 | 295 | 977 | -682 |
| 2022-11-22 | 4.91 | -0.61% | 3.05% | 3,762 | 3,980 | -218 | 394 | 0 | 394 |
| 2022-11-21 | 4.94 | 3.35% | 3.36% | 4,302 | 3,991 | 311 | 222 | 285 | -63 |
| 2022-11-18 | 4.78 | 3.69% | 4.54% | 6,605 | 4,120 | 2,485 | 871 | 0 | 871 |
| 2022-11-17 | 4.61 | -1.50% | 2.03% | 2,050 | 2,807 | -757 | 440 | 113 | 327 |
| 2022-11-16 | 4.68 | 1.74% | 2.81% | 3,714 | 3,012 | 702 | 483 | 138 | 345 |
| 2022-11-15 | 4.60 | -0.86% | 2.06% | 1,943 | 2,860 | -917 | 184 | 0 | 184 |
| 2022-11-14 | 4.64 | 1.53% | 2.36% | 2,676 | 2,808 | -132 | 589 | 241 | 348 |
| 2022-11-11 | 4.57 | -1.51% | 3.08% | 2,785 | 4,530 | -1,745 | 109 | 400 | -291 |
| 2022-11-10 | 4.64 | 1.98% | 3.14% | 4,346 | 3,107 | 1,239 | 813 | 0 | 813 |
| 2022-11-09 | 4.55 | 1.34% | 2.28% | 2,707 | 2,487 | 221 | 0 | 0 | 0 |
| 2022-11-08 | 4.49 | 3.46% | 2.98% | 3,848 | 2,928 | 920 | 253 | 0 | 253 |
| 2022-11-07 | 4.34 | -0.69% | 1.82% | 1,629 | 2,223 | -594 | 0 | 118 | -118 |
| 2022-11-04 | 4.37 | 0.92% | 1.93% | 1,816 | 2,503 | -687 | 0 | 129 | -129 |
| 2022-11-03 | 4.33 | 2.12% | 1.91% | 2,366 | 1,823 | 543 | 152 | 0 | 152 |
| 2022-11-02 | 4.24 | -2.08% | 2.83% | 2,018 | 4,220 | -2,201 | 0 | 103 | -103 |
| 2022-11-01 | 4.33 | 1.17% | 1.66% | 1,649 | 2,058 | -409 | 138 | 0 | 138 |
| 2022-10-31 | 4.28 | -2.06% | 2.84% | 2,746 | 3,524 | -777 | 404 | 521 | -117 |
| 2022-10-28 | 4.37 | -4.59% | 3.31% | 2,671 | 4,899 | -2,228 | 0 | 120 | -120 |
| 2022-10-27 | 4.58 | 2.23% | 3.16% | 4,058 | 3,392 | 667 | 249 | 0 | 249 |
| 2022-10-26 | 4.48 | 0.22% | 2.32% | 2,179 | 3,063 | -884 | 101 | 288 | -187 |
| 2022-10-25 | 4.47 | 3.95% | 3.27% | 4,357 | 2,989 | 1,368 | 397 | 119 | 278 |
| 2022-10-24 | 4.30 | -4.02% | 3.52% | 2,965 | 4,934 | -1,969 | 0 | 321 | -321 |
| 2022-10-21 | 4.48 | 2.75% | 2.35% | 3,250 | 2,132 | 1,118 | 326 | 0 | 326 |
| 2022-10-20 | 4.36 | -0.46% | 2.39% | 2,439 | 2,857 | -418 | 0 | 108 | -108 |
| 2022-10-19 | 4.38 | 3.06% | 3.40% | 4,796 | 2,778 | 2,017 | 536 | 115 | 421 |
| 2022-10-18 | 4.25 | 1.19% | 3.43% | 3,332 | 4,270 | -939 | 139 | 612 | -473 |
| 2022-10-17 | 4.20 | 1.94% | 3.61% | 4,714 | 2,803 | 1,911 | 996 | 0 | 996 |
| 2022-10-14 | 4.12 | -0.48% | 2.25% | 2,129 | 2,571 | -442 | 272 | 0 | 272 |
| 2022-10-13 | 4.14 | 3.24% | 2.46% | 3,011 | 2,175 | 837 | 112 | 0 | 112 |
| 2022-10-12 | 4.01 | 4.70% | 2.38% | 2,826 | 2,016 | 810 | 0 | 0 | 0 |
| 2022-10-11 | 3.83 | 0.26% | 1.48% | 1,522 | 1,356 | 166 | 0 | 0 | 0 |
| 2022-10-10 | 3.82 | -4.98% | 3.15% | 2,185 | 4,192 | -2,007 | 113 | 454 | -341 |
| 2022-09-30 | 4.02 | 1.26% | 2.82% | 2,897 | 2,902 | -6 | 383 | 102 | 281 |
| 2022-09-29 | 3.97 | 3.66% | 2.67% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 3.83 | -5.90% | 1.94% | 1,477 | 2,435 | -958 | 0 | 0 | 0 |
| 2022-09-27 | 4.07 | 3.04% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 3.95 | -3.89% | 2.09% | 745 | 1,125 | -380 | 0 | 0 | 0 |
| 2022-09-23 | 4.11 | -3.75% | 3.18% | 879 | 1,588 | -709 | 0 | 0 | 0 |
| 2022-09-22 | 4.27 | 3.39% | 2.33% | 1,999 | 1,121 | 878 | 124 | 0 | 124 |
| 2022-09-20 | 4.13 | 5.09% | 2.14% | 0 | 0 | 0 | 0 | 0 | 0 |
