|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 5.60 | -2.44% | 1.08% | 895 | 1,590 | -695 | 0 | 0 | 0 |
| 2022-12-05 | 5.74 | 2.50% | 1.36% | 1,938 | 1,252 | 686 | 238 | 0 | 238 |
| 2022-12-02 | 5.60 | 0.36% | 0.66% | 704 | 799 | -95 | 0 | 0 | 0 |
| 2022-11-30 | 5.58 | -2.11% | 1.28% | 1,142 | 1,786 | -643 | 0 | 159 | -159 |
| 2022-11-29 | 5.70 | 3.83% | 1.70% | 2,535 | 1,424 | 1,111 | 134 | 0 | 134 |
| 2022-11-28 | 5.49 | -1.61% | 0.91% | 963 | 1,069 | -106 | 0 | 0 | 0 |
| 2022-11-25 | 5.58 | -0.18% | 0.76% | 944 | 771 | 173 | 0 | 0 | 0 |
| 2022-11-24 | 5.59 | -0.71% | 0.89% | 845 | 1,157 | -312 | 0 | 0 | 0 |
| 2022-11-23 | 5.63 | -0.35% | 1.36% | 1,642 | 1,477 | 165 | 130 | 0 | 130 |
| 2022-11-22 | 5.65 | -1.91% | 1.31% | 1,349 | 1,706 | -356 | 107 | 0 | 107 |
| 2022-11-21 | 5.76 | -0.86% | 1.14% | 1,207 | 1,424 | -217 | 0 | 0 | 0 |
| 2022-11-18 | 5.81 | 0.52% | 1.38% | 1,793 | 1,467 | 326 | 0 | 0 | 0 |
| 2022-11-17 | 5.78 | 0.35% | 0.93% | 1,057 | 1,156 | -99 | 0 | 0 | 0 |
| 2022-11-16 | 5.76 | -0.52% | 1.08% | 972 | 1,572 | -599 | 0 | 0 | 0 |
| 2022-11-15 | 5.79 | -0.86% | 1.63% | 1,436 | 2,398 | -962 | 0 | 0 | 0 |
| 2022-11-14 | 5.84 | 2.28% | 2.92% | 3,962 | 2,993 | 969 | 659 | 84 | 576 |
| 2022-11-11 | 5.71 | 0.71% | 2.02% | 3,051 | 1,675 | 1,376 | 0 | 0 | 0 |
| 2022-11-10 | 5.67 | -0.53% | 0.92% | 969 | 1,158 | -189 | 0 | 0 | 0 |
| 2022-11-09 | 5.70 | 1.60% | 1.44% | 2,014 | 1,272 | 742 | 188 | 0 | 188 |
| 2022-11-08 | 5.61 | -0.18% | 0.87% | 1,080 | 907 | 173 | 0 | 0 | 0 |
| 2022-11-07 | 5.62 | -0.18% | 1.16% | 1,022 | 1,572 | -550 | 116 | 0 | 116 |
| 2022-11-04 | 5.63 | 0.72% | 1.29% | 1,623 | 1,361 | 262 | 0 | 0 | 0 |
| 2022-11-02 | 5.59 | 0.18% | 1.30% | 1,575 | 1,425 | 150 | 0 | 0 | 0 |
| 2022-11-01 | 5.58 | 2.39% | 1.55% | 1,922 | 1,556 | 366 | 106 | 0 | 106 |
| 2022-10-31 | 5.45 | 1.30% | 1.91% | 2,113 | 2,066 | 48 | 0 | 0 | 0 |
| 2022-10-28 | 5.38 | -3.06% | 2.34% | 2,148 | 3,056 | -908 | 0 | 0 | 0 |
| 2022-10-27 | 5.55 | -0.54% | 2.71% | 2,722 | 3,398 | -676 | 0 | 0 | 0 |
| 2022-10-26 | 5.58 | -0.36% | 5.03% | 5,405 | 6,219 | -814 | 868 | 0 | 868 |
| 2022-10-25 | 5.60 | 10.02% | 7.91% | 11,413 | 6,238 | 5,174 | 2,167 | 133 | 2,035 |
| 2022-10-24 | 5.09 | -3.23% | 1.16% | 1,039 | 1,391 | -352 | 0 | 0 | 0 |
| 2022-10-21 | 5.26 | -1.50% | 0.84% | 665 | 1,134 | -469 | 0 | 0 | 0 |
| 2022-10-20 | 5.34 | 1.71% | 1.43% | 1,725 | 1,365 | 360 | 0 | 0 | 0 |
| 2022-10-19 | 5.25 | -2.05% | 0.87% | 993 | 897 | 96 | 0 | 0 | 0 |
| 2022-10-17 | 5.36 | 1.90% | 1.45% | 1,679 | 1,450 | 228 | 0 | 0 | 0 |
| 2022-10-14 | 5.26 | 1.35% | 1.44% | 1,731 | 1,373 | 358 | 0 | 0 | 0 |
| 2022-10-13 | 5.19 | 0.58% | 1.35% | 1,439 | 1,413 | 26 | 107 | 0 | 107 |
| 2022-10-12 | 5.16 | -2.27% | 2.44% | 2,285 | 2,820 | -535 | 305 | 217 | 88 |
| 2022-10-11 | 5.28 | 7.98% | 2.33% | 3,152 | 1,752 | 1,400 | 130 | 0 | 130 |
| 2022-10-10 | 4.89 | -1.41% | 0.46% | 367 | 561 | -193 | 0 | 0 | 0 |
| 2022-09-30 | 4.96 | -0.20% | 0.51% | 540 | 485 | 55 | 0 | 0 | 0 |
| 2022-09-29 | 4.97 | -1.78% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 5.06 | -0.59% | 0.73% | 710 | 778 | -68 | 0 | 0 | 0 |
| 2022-09-27 | 5.09 | 2.62% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 4.96 | -1.00% | 0.86% | 264 | 336 | -71 | 0 | 0 | 0 |
| 2022-09-23 | 5.01 | -1.96% | 0.66% | 336 | 565 | -229 | 0 | 0 | 0 |
| 2022-09-22 | 5.11 | -1.73% | 0.51% | 255 | 261 | -7 | 0 | 0 | 0 |
| 2022-09-21 | 5.20 | 1.17% | 0.62% | 644 | 520 | 124 | 0 | 0 | 0 |
| 2022-09-20 | 5.14 | -0.39% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 5.16 | -0.19% | 0.53% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 5.17 | -2.45% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 |
