|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 14.23 | -0.35% | 1.47% | 1,707 | 2,170 | -463 | 0 | 129 | -129 |
| 2022-12-05 | 14.28 | -3.84% | 2.25% | 2,468 | 3,714 | -1,246 | 0 | 160 | -160 |
| 2022-12-02 | 14.85 | 1.57% | 2.05% | 3,656 | 2,050 | 1,606 | 280 | 0 | 280 |
| 2022-12-01 | 14.62 | 0.62% | 2.23% | 3,426 | 2,545 | 881 | 0 | 0 | 0 |
| 2022-11-30 | 14.53 | 0.21% | 3.12% | 5,005 | 3,509 | 1,497 | 109 | 163 | -54 |
| 2022-11-29 | 14.50 | 2.18% | 1.25% | 1,971 | 1,431 | 540 | 0 | 0 | 0 |
| 2022-11-28 | 14.19 | -1.46% | 1.42% | 1,894 | 1,953 | -60 | 0 | 0 | 0 |
| 2022-11-25 | 14.40 | -0.96% | 1.27% | 1,798 | 1,556 | 242 | 0 | 0 | 0 |
| 2022-11-24 | 14.54 | 0.76% | 1.71% | 2,362 | 2,230 | 131 | 232 | 0 | 232 |
| 2022-11-22 | 14.43 | -3.61% | 2.11% | 2,469 | 3,286 | -816 | 0 | 106 | -106 |
| 2022-11-21 | 14.97 | 0.74% | 1.78% | 2,099 | 2,801 | -702 | 0 | 719 | -719 |
| 2022-11-18 | 14.86 | 1.78% | 1.81% | 2,563 | 2,417 | 145 | 0 | 0 | 0 |
| 2022-11-17 | 14.60 | -0.55% | 1.54% | 1,912 | 2,241 | -329 | 113 | 0 | 113 |
| 2022-11-16 | 14.68 | -1.21% | 1.23% | 1,782 | 1,634 | 149 | 0 | 0 | 0 |
| 2022-11-15 | 14.86 | -0.87% | 1.77% | 2,334 | 2,512 | -178 | 0 | 0 | 0 |
| 2022-11-14 | 14.99 | 2.39% | 2.86% | 4,205 | 3,784 | 421 | 296 | 523 | -227 |
| 2022-11-11 | 14.64 | -2.98% | 3.23% | 4,364 | 4,689 | -325 | 105 | 0 | 105 |
| 2022-11-10 | 15.09 | -2.08% | 1.96% | 2,668 | 2,944 | -277 | 139 | 0 | 139 |
| 2022-11-09 | 15.41 | -0.64% | 2.33% | 3,699 | 2,934 | 766 | 0 | 0 | 0 |
| 2022-11-08 | 15.51 | -0.45% | 4.43% | 6,697 | 5,803 | 894 | 849 | 636 | 213 |
| 2022-11-07 | 15.58 | -5.35% | 4.28% | 6,265 | 6,089 | 175 | 333 | 125 | 208 |
| 2022-11-04 | 16.46 | 2.49% | 4.04% | 6,115 | 6,351 | -237 | 138 | 0 | 138 |
| 2022-11-03 | 16.06 | 0.38% | 2.50% | 4,390 | 3,119 | 1,271 | 234 | 0 | 234 |
| 2022-11-02 | 16.00 | -1.23% | 3.26% | 4,194 | 5,597 | -1,403 | 157 | 0 | 157 |
| 2022-11-01 | 16.20 | 3.18% | 5.68% | 8,948 | 7,721 | 1,227 | 907 | 217 | 689 |
| 2022-10-31 | 15.70 | 4.67% | 5.69% | 9,063 | 7,269 | 1,794 | 458 | 0 | 458 |
| 2022-10-28 | 15.00 | -0.33% | 4.60% | 6,673 | 6,102 | 570 | 984 | 216 | 769 |
| 2022-10-27 | 15.05 | 0.07% | 4.12% | 6,241 | 5,224 | 1,017 | 737 | 147 | 589 |
| 2022-10-26 | 15.04 | -0.46% | 6.66% | 9,636 | 8,944 | 692 | 778 | 510 | 268 |
| 2022-10-25 | 15.11 | 7.24% | 9.14% | 14,507 | 10,561 | 3,946 | 1,712 | 1,083 | 629 |
| 2022-10-24 | 14.09 | -2.89% | 4.95% | 6,068 | 6,620 | -552 | 678 | 220 | 458 |
| 2022-10-21 | 14.51 | 0.07% | 7.37% | 10,710 | 8,830 | 1,880 | 1,607 | 299 | 1,308 |
| 2022-10-20 | 14.50 | 2.18% | 12.88% | 19,307 | 16,775 | 2,532 | 1,669 | 2,615 | -946 |
| 2022-10-19 | 14.19 | -1.80% | 9.26% | 12,995 | 11,682 | 1,313 | 1,266 | 1,400 | -134 |
| 2022-10-18 | 14.45 | 15.42% | 16.17% | 23,548 | 17,186 | 6,362 | 1,974 | 1,908 | 66 |
| 2022-10-17 | 12.52 | 17.01% | 13.27% | 17,702 | 12,214 | 5,487 | 3,671 | 1,922 | 1,750 |
| 2022-10-14 | 10.70 | 6.36% | 2.39% | 2,999 | 1,761 | 1,238 | 0 | 0 | 0 |
| 2022-10-13 | 10.06 | 4.36% | 1.19% | 1,437 | 785 | 652 | 108 | 0 | 108 |
| 2022-10-12 | 9.64 | 0.63% | 0.55% | 488 | 504 | -16 | 0 | 0 | 0 |
| 2022-10-11 | 9.58 | -2.05% | 0.67% | 496 | 697 | -201 | 0 | 0 | 0 |
| 2022-10-10 | 9.78 | -0.61% | 1.05% | 877 | 1,072 | -195 | 0 | 0 | 0 |
| 2022-09-30 | 9.84 | 2.18% | 1.22% | 1,198 | 1,076 | 122 | 0 | 0 | 0 |
| 2022-09-29 | 9.63 | 1.80% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 9.46 | -0.42% | 0.71% | 583 | 678 | -95 | 0 | 0 | 0 |
| 2022-09-27 | 9.50 | 3.71% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 9.16 | -2.14% | 0.37% | 177 | 200 | -23 | 0 | 0 | 0 |
| 2022-09-23 | 9.36 | -1.68% | 0.44% | 163 | 372 | -208 | 0 | 0 | 0 |
| 2022-09-22 | 9.52 | -1.24% | 0.37% | 170 | 250 | -80 | 0 | 0 | 0 |
| 2022-09-21 | 9.64 | 0.94% | 0.46% | 390 | 385 | 5 | 0 | 0 | 0 |
| 2022-09-20 | 9.55 | 0.74% | 0.49% | 0 | 0 | 0 | 0 | 0 | 0 |
