|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 4.55 | -1.30% | 1.01% | 1,064 | 1,191 | -127 | 158 | 0 | 158 |
| 2022-12-05 | 4.61 | 0.22% | 1.10% | 1,094 | 1,330 | -236 | 0 | 0 | 0 |
| 2022-12-02 | 4.60 | 2.91% | 1.72% | 2,371 | 1,409 | 962 | 105 | 0 | 105 |
| 2022-12-01 | 4.47 | 1.36% | 1.48% | 1,872 | 1,314 | 557 | 127 | 0 | 127 |
| 2022-11-30 | 4.41 | -1.12% | 1.01% | 902 | 1,282 | -380 | 0 | 0 | 0 |
| 2022-11-29 | 4.46 | 2.77% | 1.10% | 1,319 | 1,043 | 276 | 0 | 0 | 0 |
| 2022-11-28 | 4.34 | -2.91% | 1.49% | 1,442 | 1,757 | -315 | 0 | 0 | 0 |
| 2022-11-25 | 4.47 | -1.54% | 1.06% | 1,140 | 1,137 | 4 | 0 | 0 | 0 |
| 2022-11-24 | 4.54 | -0.44% | 0.94% | 1,078 | 977 | 102 | 0 | 0 | 0 |
| 2022-11-23 | 4.56 | -2.98% | 1.37% | 1,244 | 1,828 | -584 | 0 | 132 | -132 |
| 2022-11-22 | 4.70 | -1.47% | 1.27% | 1,334 | 1,629 | -296 | 0 | 0 | 0 |
| 2022-11-21 | 4.77 | -1.65% | 1.83% | 1,588 | 2,505 | -916 | 0 | 607 | -607 |
| 2022-11-18 | 4.85 | -3.00% | 1.46% | 1,567 | 1,953 | -386 | 150 | 155 | -5 |
| 2022-11-17 | 5.00 | 2.04% | 1.82% | 2,527 | 1,782 | 746 | 0 | 0 | 0 |
| 2022-11-16 | 4.90 | -0.81% | 2.16% | 2,659 | 2,501 | 158 | 496 | 0 | 496 |
| 2022-11-15 | 4.94 | -1.20% | 2.56% | 2,664 | 3,494 | -830 | 213 | 155 | 58 |
| 2022-11-14 | 5.00 | 0.60% | 1.84% | 2,537 | 1,902 | 635 | 0 | 0 | 0 |
| 2022-11-11 | 4.97 | 0.81% | 1.64% | 2,186 | 1,793 | 393 | 195 | 0 | 195 |
| 2022-11-10 | 4.93 | -0.80% | 1.56% | 1,745 | 2,068 | -323 | 0 | 0 | 0 |
| 2022-11-09 | 4.97 | -1.97% | 1.54% | 1,332 | 2,244 | -912 | 0 | 100 | -100 |
| 2022-11-08 | 5.07 | 0.80% | 2.86% | 3,343 | 3,660 | -317 | 176 | 0 | 176 |
| 2022-11-07 | 5.03 | 7.25% | 4.11% | 5,665 | 3,974 | 1,692 | 862 | 219 | 643 |
| 2022-11-03 | 4.69 | -2.70% | 1.43% | 1,429 | 1,869 | -440 | 0 | 211 | -211 |
| 2022-11-02 | 4.82 | 2.77% | 2.70% | 3,303 | 3,106 | 197 | 324 | 215 | 108 |
| 2022-11-01 | 4.69 | 4.22% | 1.80% | 2,248 | 1,742 | 506 | 0 | 0 | 0 |
| 2022-10-31 | 4.50 | 2.51% | 1.25% | 1,569 | 1,195 | 374 | 0 | 0 | 0 |
| 2022-10-28 | 4.39 | -5.59% | 1.48% | 1,070 | 2,142 | -1,072 | 0 | 151 | -151 |
| 2022-10-27 | 4.65 | 1.97% | 1.67% | 2,058 | 1,733 | 325 | 0 | 0 | 0 |
| 2022-10-26 | 4.56 | 1.79% | 1.35% | 1,708 | 1,298 | 410 | 111 | 0 | 111 |
| 2022-10-25 | 4.48 | -1.97% | 1.57% | 1,578 | 1,830 | -252 | 230 | 214 | 16 |
| 2022-10-24 | 4.57 | -2.56% | 1.40% | 1,297 | 1,854 | -557 | 0 | 104 | -104 |
| 2022-10-21 | 4.69 | 0.43% | 0.96% | 1,096 | 1,083 | 13 | 0 | 0 | 0 |
| 2022-10-20 | 4.67 | 1.08% | 1.39% | 1,641 | 1,496 | 146 | 0 | 0 | 0 |
| 2022-10-19 | 4.62 | -2.33% | 1.06% | 887 | 1,501 | -615 | 0 | 0 | 0 |
| 2022-10-18 | 4.73 | -1.87% | 1.30% | 1,189 | 1,838 | -649 | 0 | 0 | 0 |
| 2022-10-17 | 4.82 | 3.88% | 1.95% | 2,887 | 1,602 | 1,285 | 253 | 0 | 253 |
| 2022-10-14 | 4.64 | 1.31% | 1.33% | 1,385 | 1,625 | -240 | 0 | 0 | 0 |
| 2022-10-13 | 4.58 | 1.78% | 2.82% | 3,309 | 3,090 | 220 | 609 | 0 | 609 |
| 2022-10-12 | 4.50 | 8.43% | 1.94% | 2,608 | 1,549 | 1,059 | 0 | 0 | 0 |
| 2022-10-11 | 4.15 | 1.22% | 0.70% | 766 | 641 | 126 | 0 | 0 | 0 |
| 2022-10-10 | 4.10 | -3.76% | 0.99% | 802 | 1,141 | -339 | 0 | 0 | 0 |
| 2022-09-29 | 4.26 | -0.70% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 4.29 | -4.45% | 1.14% | 1,064 | 1,365 | -301 | 0 | 0 | 0 |
| 2022-09-27 | 4.49 | 3.94% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 4.32 | -4.42% | 1.51% | 795 | 806 | -12 | 0 | 0 | 0 |
| 2022-09-23 | 4.52 | -2.59% | 1.66% | 851 | 1,245 | -394 | 0 | 126 | -126 |
| 2022-09-22 | 4.64 | -2.32% | 1.43% | 662 | 1,204 | -542 | 0 | 0 | 0 |
| 2022-09-21 | 4.75 | -2.46% | 1.70% | 1,422 | 2,069 | -648 | 0 | 109 | -109 |
| 2022-09-20 | 4.87 | 2.10% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 4.77 | -2.45% | 2.00% | 0 | 0 | 0 | 0 | 0 | 0 |
