|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 32.31 | 1.41% | 2.31% | 19,158 | 18,808 | 350 | 3,948 | 2,322 | 1,626 |
| 2022-12-05 | 31.86 | 1.11% | 1.43% | 11,566 | 11,682 | -116 | 2,080 | 897 | 1,183 |
| 2022-12-02 | 31.51 | -0.25% | 1.42% | 10,768 | 11,898 | -1,129 | 1,076 | 1,525 | -449 |
| 2022-12-01 | 31.59 | 1.09% | 2.17% | 17,424 | 16,583 | 841 | 3,545 | 2,906 | 639 |
| 2022-11-30 | 31.25 | -1.05% | 2.26% | 17,316 | 18,059 | -742 | 3,576 | 3,083 | 493 |
| 2022-11-29 | 31.58 | 1.38% | 1.69% | 14,226 | 13,104 | 1,121 | 2,232 | 1,812 | 420 |
| 2022-11-28 | 31.15 | -1.55% | 1.55% | 12,076 | 12,620 | -544 | 1,280 | 1,775 | -495 |
| 2022-11-25 | 31.64 | -2.74% | 2.15% | 15,467 | 19,225 | -3,758 | 2,669 | 3,472 | -804 |
| 2022-11-24 | 32.53 | -2.02% | 2.09% | 15,918 | 18,353 | -2,435 | 3,911 | 2,567 | 1,344 |
| 2022-11-23 | 33.20 | -3.12% | 3.60% | 28,929 | 31,564 | -2,635 | 6,939 | 6,094 | 845 |
| 2022-11-22 | 34.27 | 0.23% | 3.61% | 29,600 | 34,289 | -4,689 | 7,801 | 6,510 | 1,291 |
| 2022-11-21 | 34.19 | -0.38% | 2.68% | 21,764 | 23,126 | -1,362 | 6,208 | 5,510 | 698 |
| 2022-11-18 | 34.32 | -4.29% | 6.66% | 54,089 | 63,637 | -9,548 | 23,889 | 27,613 | -3,724 |
| 2022-11-17 | 35.86 | 4.92% | 6.06% | 62,157 | 46,829 | 15,328 | 21,944 | 13,900 | 8,044 |
| 2022-11-16 | 34.18 | -1.38% | 2.63% | 20,754 | 24,859 | -4,104 | 4,117 | 4,834 | -716 |
| 2022-11-15 | 34.66 | 4.24% | 4.56% | 47,133 | 31,535 | 15,598 | 15,690 | 5,519 | 10,171 |
| 2022-11-14 | 33.25 | 0.67% | 2.13% | 16,960 | 18,675 | -1,715 | 3,226 | 2,434 | 792 |
| 2022-11-11 | 33.03 | 0.64% | 2.43% | 20,140 | 20,857 | -717 | 4,674 | 5,100 | -426 |
| 2022-11-10 | 32.82 | -1.80% | 2.39% | 19,677 | 20,297 | -620 | 4,112 | 2,292 | 1,821 |
| 2022-11-09 | 33.42 | -3.94% | 3.30% | 25,162 | 30,531 | -5,369 | 6,663 | 8,383 | -1,720 |
| 2022-11-08 | 34.79 | 1.05% | 2.77% | 24,343 | 24,486 | -143 | 9,833 | 7,085 | 2,484 |
| 2022-11-07 | 34.43 | -1.15% | 2.71% | 19,905 | 26,173 | -6,268 | 4,725 | 5,096 | -371 |
| 2022-11-04 | 34.83 | 0.06% | 3.77% | 33,211 | 32,924 | 287 | 7,660 | 5,003 | 2,657 |
| 2022-11-03 | 34.81 | 4.19% | 4.82% | 47,505 | 36,877 | 10,628 | 17,405 | 7,714 | 9,691 |
| 2022-11-02 | 33.41 | 1.58% | 3.51% | 30,370 | 30,085 | 286 | 7,724 | 5,650 | 2,073 |
| 2022-11-01 | 32.89 | 0.55% | 2.80% | 22,019 | 23,640 | -1,621 | 3,478 | 3,456 | 21 |
| 2022-10-31 | 32.71 | 1.14% | 2.82% | 24,016 | 21,969 | 2,047 | 5,571 | 3,257 | 2,315 |
| 2022-10-28 | 32.34 | -2.80% | 4.05% | 32,622 | 35,934 | -3,312 | 6,199 | 6,672 | -473 |
| 2022-10-27 | 33.27 | 0.51% | 4.02% | 34,116 | 34,106 | 9 | 7,234 | 6,970 | 264 |
| 2022-10-26 | 33.10 | 1.72% | 4.10% | 34,445 | 33,647 | 798 | 6,633 | 8,603 | -1,970 |
| 2022-10-25 | 32.54 | -1.39% | 3.65% | 27,962 | 30,767 | -2,804 | 6,303 | 8,115 | -1,812 |
| 2022-10-24 | 33.00 | 4.90% | 6.11% | 55,344 | 47,861 | 7,483 | 27,927 | 18,006 | 9,921 |
| 2022-10-21 | 31.46 | -0.38% | 3.19% | 24,073 | 27,127 | -3,053 | 4,372 | 5,623 | -1,250 |
| 2022-10-20 | 31.58 | 4.88% | 4.48% | 37,485 | 33,064 | 4,421 | 9,838 | 4,589 | 5,249 |
| 2022-10-19 | 30.11 | -0.66% | 1.82% | 13,945 | 14,120 | -175 | 2,134 | 696 | 1,438 |
| 2022-10-18 | 30.31 | -0.88% | 1.75% | 13,166 | 14,074 | -908 | 1,326 | 1,166 | 160 |
| 2022-10-17 | 30.58 | 2.89% | 2.36% | 18,416 | 17,743 | 673 | 3,765 | 2,165 | 1,601 |
| 2022-10-14 | 29.72 | 1.75% | 1.90% | 15,293 | 13,316 | 1,977 | 1,854 | 1,315 | 539 |
| 2022-10-13 | 29.21 | -0.21% | 1.94% | 13,783 | 14,710 | -927 | 1,819 | 886 | 933 |
| 2022-10-12 | 29.27 | 4.39% | 2.45% | 19,637 | 16,152 | 3,485 | 2,820 | 1,536 | 1,284 |
| 2022-10-11 | 28.04 | -1.96% | 1.83% | 12,295 | 13,537 | -1,242 | 1,645 | 937 | 708 |
| 2022-10-10 | 28.60 | -4.09% | 2.23% | 16,379 | 15,950 | 429 | 2,918 | 1,844 | 1,075 |
| 2022-09-30 | 29.82 | -4.27% | 1.95% | 14,915 | 15,207 | -292 | 2,833 | 1,039 | 1,794 |
| 2022-09-29 | 31.15 | -0.42% | 2.13% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 31.28 | -3.75% | 1.99% | 13,049 | 18,505 | -5,456 | 1,505 | 4,238 | -2,733 |
| 2022-09-27 | 32.50 | 2.33% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 31.76 | -1.12% | 1.49% | 7,899 | 6,575 | 1,324 | 1,572 | 1,037 | 536 |
| 2022-09-23 | 32.12 | -2.34% | 2.29% | 8,981 | 14,025 | -5,044 | 1,121 | 2,962 | -1,841 |
| 2022-09-22 | 32.89 | 0.43% | 1.94% | 10,498 | 9,976 | 522 | 1,603 | 1,667 | -64 |
| 2022-09-21 | 32.75 | -0.33% | 2.32% | 18,744 | 16,630 | 2,114 | 3,252 | 2,649 | 603 |
