|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 5.29 | 0.76% | 1.97% | 2,613 | 2,235 | 379 | 0 | 0 | 0 |
| 2022-12-05 | 5.25 | 0.57% | 1.68% | 2,110 | 1,977 | 133 | 132 | 146 | -14 |
| 2022-12-02 | 5.22 | -0.19% | 1.62% | 2,053 | 1,822 | 231 | 0 | 0 | 0 |
| 2022-12-01 | 5.23 | 1.95% | 2.27% | 3,118 | 2,141 | 977 | 0 | 104 | -104 |
| 2022-11-30 | 5.13 | 0.20% | 1.59% | 1,698 | 2,075 | -378 | 0 | 145 | -145 |
| 2022-11-29 | 5.12 | 2.61% | 1.66% | 2,442 | 1,497 | 944 | 0 | 0 | 0 |
| 2022-11-28 | 4.99 | -0.60% | 1.08% | 1,251 | 1,238 | 13 | 0 | 0 | 0 |
| 2022-11-25 | 5.02 | 0.40% | 1.03% | 1,210 | 1,163 | 48 | 0 | 0 | 0 |
| 2022-11-24 | 5.00 | -0.79% | 1.66% | 1,866 | 1,981 | -115 | 138 | 258 | -119 |
| 2022-11-23 | 5.04 | -1.75% | 1.97% | 2,196 | 2,363 | -168 | 0 | 104 | -104 |
| 2022-11-22 | 5.13 | 1.18% | 2.11% | 2,870 | 2,186 | 684 | 146 | 0 | 146 |
| 2022-11-21 | 5.07 | -1.17% | 1.61% | 1,744 | 1,968 | -224 | 0 | 0 | 0 |
| 2022-11-18 | 5.13 | -1.54% | 1.35% | 1,251 | 1,974 | -723 | 0 | 0 | 0 |
| 2022-11-17 | 5.21 | -0.76% | 1.28% | 1,462 | 1,632 | -170 | 0 | 0 | 0 |
| 2022-11-16 | 5.25 | 1.35% | 1.92% | 2,745 | 1,857 | 888 | 0 | 0 | 0 |
| 2022-11-15 | 5.18 | 1.57% | 1.25% | 1,505 | 1,467 | 38 | 0 | 0 | 0 |
| 2022-11-14 | 5.10 | -0.78% | 1.34% | 1,290 | 1,869 | -579 | 0 | 0 | 0 |
| 2022-11-10 | 5.14 | 0.19% | 1.79% | 2,436 | 1,820 | 617 | 0 | 257 | -257 |
| 2022-11-09 | 5.13 | -0.58% | 1.03% | 990 | 1,456 | -466 | 0 | 0 | 0 |
| 2022-11-08 | 5.16 | -0.58% | 1.26% | 1,322 | 1,701 | -378 | 0 | 0 | 0 |
| 2022-11-07 | 5.19 | 1.17% | 1.58% | 1,870 | 1,815 | 55 | 0 | 0 | 0 |
| 2022-11-04 | 5.13 | 1.38% | 1.74% | 2,194 | 1,951 | 243 | 0 | 0 | 0 |
| 2022-11-03 | 5.06 | -0.59% | 1.54% | 1,910 | 1,693 | 217 | 0 | 0 | 0 |
| 2022-11-02 | 5.09 | 2.21% | 1.83% | 2,171 | 2,159 | 12 | 116 | 0 | 116 |
| 2022-11-01 | 4.98 | 2.26% | 1.69% | 2,178 | 1,619 | 559 | 118 | 148 | -30 |
| 2022-10-31 | 4.87 | 1.46% | 1.39% | 1,558 | 1,577 | -19 | 0 | 0 | 0 |
| 2022-10-28 | 4.80 | -4.95% | 1.78% | 1,535 | 2,467 | -932 | 0 | 0 | 0 |
| 2022-10-27 | 5.05 | 1.61% | 2.09% | 2,784 | 2,118 | 666 | 0 | 0 | 0 |
| 2022-10-26 | 4.97 | 2.69% | 1.71% | 2,352 | 1,585 | 767 | 0 | 0 | 0 |
| 2022-10-24 | 4.84 | -3.97% | 2.23% | 2,589 | 2,529 | 60 | 136 | 0 | 136 |
| 2022-10-21 | 5.04 | -1.37% | 1.64% | 1,818 | 2,073 | -255 | 0 | 101 | -101 |
| 2022-10-20 | 5.11 | -0.58% | 2.66% | 3,068 | 3,180 | -112 | 134 | 0 | 134 |
| 2022-10-19 | 5.14 | -3.02% | 4.16% | 3,792 | 6,080 | -2,288 | 213 | 283 | -70 |
| 2022-10-18 | 5.30 | 4.95% | 7.82% | 11,150 | 8,426 | 2,724 | 2,154 | 1,197 | 957 |
| 2022-10-17 | 5.05 | 1.41% | 1.75% | 2,328 | 1,725 | 603 | 0 | 136 | -136 |
| 2022-10-14 | 4.98 | 2.47% | 1.24% | 1,740 | 1,060 | 680 | 0 | 0 | 0 |
| 2022-10-13 | 4.86 | 1.46% | 1.39% | 1,730 | 1,372 | 358 | 0 | 0 | 0 |
| 2022-10-12 | 4.79 | 2.13% | 1.21% | 1,470 | 1,171 | 299 | 0 | 0 | 0 |
| 2022-10-11 | 4.69 | 1.08% | 0.96% | 1,056 | 1,009 | 48 | 0 | 0 | 0 |
| 2022-10-10 | 4.64 | -2.11% | 1.05% | 1,070 | 1,189 | -119 | 0 | 0 | 0 |
| 2022-09-30 | 4.74 | -0.42% | 1.01% | 1,211 | 994 | 217 | 0 | 0 | 0 |
| 2022-09-29 | 4.76 | -2.26% | 1.40% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 4.87 | -3.18% | 1.27% | 1,381 | 1,540 | -159 | 0 | 0 | 0 |
| 2022-09-27 | 5.03 | 3.93% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 4.84 | -3.59% | 1.54% | 710 | 861 | -151 | 0 | 0 | 0 |
| 2022-09-23 | 5.02 | -4.02% | 1.65% | 820 | 1,596 | -776 | 0 | 118 | -118 |
| 2022-09-22 | 5.23 | -1.51% | 1.28% | 631 | 1,104 | -473 | 0 | 0 | 0 |
| 2022-09-21 | 5.31 | 2.51% | 1.77% | 2,341 | 1,515 | 826 | 0 | 0 | 0 |
| 2022-09-20 | 5.18 | 1.37% | 1.24% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 5.11 | 0.20% | 1.79% | 0 | 0 | 0 | 0 | 0 | 0 |
