|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 10.07 | -0.30% | 2.06% | 3,923 | 5,105 | -1,182 | 553 | 162 | 392 |
| 2022-12-05 | 10.10 | 2.85% | 3.25% | 7,252 | 7,029 | 223 | 755 | 386 | 369 |
| 2022-12-02 | 9.82 | 3.04% | 4.16% | 9,389 | 8,221 | 1,168 | 1,947 | 845 | 1,102 |
| 2022-12-01 | 9.53 | 4.84% | 3.94% | 8,650 | 7,283 | 1,367 | 1,415 | 156 | 1,259 |
| 2022-11-30 | 9.09 | -2.26% | 1.80% | 2,306 | 4,788 | -2,482 | 0 | 852 | -852 |
| 2022-11-29 | 9.30 | 2.42% | 1.62% | 3,657 | 2,883 | 774 | 111 | 161 | -50 |
| 2022-11-28 | 9.08 | -2.16% | 2.29% | 4,040 | 5,073 | -1,033 | 241 | 683 | -442 |
| 2022-11-25 | 9.28 | -4.62% | 2.68% | 4,606 | 6,291 | -1,685 | 510 | 717 | -207 |
| 2022-11-24 | 9.73 | 1.14% | 2.62% | 5,335 | 5,655 | -319 | 281 | 343 | -62 |
| 2022-11-23 | 9.62 | -2.53% | 2.98% | 5,888 | 6,623 | -735 | 386 | 598 | -212 |
| 2022-11-22 | 9.87 | -1.50% | 4.02% | 7,782 | 9,645 | -1,863 | 398 | 501 | -103 |
| 2022-11-21 | 10.02 | -3.00% | 5.40% | 10,517 | 12,592 | -2,075 | 1,657 | 1,530 | 127 |
| 2022-11-18 | 10.33 | -0.67% | 12.00% | 30,209 | 24,831 | 5,377 | 9,431 | 4,212 | 5,218 |
| 2022-11-17 | 10.40 | 7.00% | 7.59% | 19,539 | 13,870 | 5,669 | 5,786 | 1,494 | 4,293 |
| 2022-11-16 | 9.72 | -0.31% | 2.26% | 4,153 | 5,340 | -1,188 | 405 | 325 | 80 |
| 2022-11-15 | 9.75 | 2.74% | 3.64% | 8,072 | 7,204 | 869 | 1,147 | 541 | 605 |
| 2022-11-14 | 9.49 | 2.48% | 2.90% | 6,661 | 5,237 | 1,424 | 582 | 0 | 582 |
| 2022-11-11 | 9.26 | -3.04% | 3.40% | 6,431 | 7,652 | -1,221 | 1,139 | 511 | 628 |
| 2022-11-10 | 9.55 | -0.73% | 2.49% | 4,938 | 5,476 | -538 | 103 | 296 | -193 |
| 2022-11-08 | 9.62 | -0.62% | 2.56% | 5,765 | 4,870 | 894 | 545 | 109 | 436 |
| 2022-11-07 | 9.68 | -1.73% | 3.05% | 5,600 | 6,953 | -1,353 | 434 | 926 | -492 |
| 2022-11-04 | 9.85 | 2.18% | 3.98% | 9,493 | 7,617 | 1,876 | 2,507 | 552 | 1,956 |
| 2022-11-03 | 9.64 | -1.03% | 2.40% | 4,570 | 5,458 | -888 | 320 | 624 | -303 |
| 2022-11-02 | 9.74 | 1.67% | 3.26% | 7,014 | 6,761 | 254 | 925 | 343 | 582 |
| 2022-11-01 | 9.58 | 1.16% | 2.86% | 6,341 | 5,553 | 788 | 428 | 0 | 428 |
| 2022-10-31 | 9.47 | 3.16% | 2.87% | 6,053 | 5,485 | 568 | 259 | 154 | 105 |
| 2022-10-28 | 9.18 | -4.08% | 3.55% | 7,354 | 7,093 | 261 | 700 | 203 | 497 |
| 2022-10-27 | 9.57 | -1.75% | 3.85% | 8,528 | 7,767 | 761 | 562 | 783 | -222 |
| 2022-10-26 | 9.74 | 4.17% | 5.89% | 14,572 | 9,678 | 4,894 | 1,836 | 1,302 | 534 |
| 2022-10-25 | 9.35 | 4.47% | 4.08% | 9,353 | 6,890 | 2,463 | 1,233 | 242 | 991 |
| 2022-10-24 | 8.95 | 1.82% | 3.33% | 7,549 | 5,507 | 2,042 | 630 | 181 | 449 |
| 2022-10-21 | 8.79 | -0.57% | 1.48% | 3,470 | 2,254 | 1,216 | 248 | 0 | 248 |
| 2022-10-20 | 8.84 | 1.14% | 2.05% | 4,176 | 3,698 | 478 | 122 | 0 | 122 |
| 2022-10-19 | 8.74 | -0.68% | 1.40% | 2,347 | 2,989 | -643 | 0 | 0 | 0 |
| 2022-10-18 | 8.80 | -1.68% | 2.09% | 3,608 | 4,460 | -851 | 235 | 0 | 235 |
| 2022-10-17 | 8.95 | 6.67% | 3.20% | 7,154 | 4,887 | 2,267 | 527 | 0 | 527 |
| 2022-10-14 | 8.39 | 0.72% | 2.10% | 3,915 | 3,720 | 195 | 0 | 191 | -191 |
| 2022-10-13 | 8.33 | 4.39% | 3.18% | 6,583 | 4,743 | 1,840 | 268 | 0 | 268 |
| 2022-10-12 | 7.98 | 3.77% | 1.86% | 3,675 | 2,705 | 970 | 138 | 0 | 138 |
| 2022-10-11 | 7.69 | 1.05% | 1.12% | 1,902 | 1,811 | 90 | 0 | 0 | 0 |
| 2022-10-10 | 7.61 | -2.31% | 1.14% | 1,708 | 2,114 | -406 | 0 | 0 | 0 |
| 2022-09-30 | 7.79 | -1.64% | 1.17% | 1,761 | 2,248 | -487 | 0 | 0 | 0 |
| 2022-09-29 | 7.92 | -1.86% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 8.07 | -5.28% | 2.34% | 3,864 | 4,446 | -582 | 233 | 0 | 233 |
| 2022-09-27 | 8.52 | 1.55% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 8.39 | -4.11% | 2.93% | 3,601 | 4,138 | -537 | 129 | 368 | -238 |
| 2022-09-23 | 8.75 | -7.01% | 4.40% | 5,128 | 7,807 | -2,678 | 0 | 282 | -282 |
| 2022-09-22 | 9.41 | 0.86% | 3.61% | 5,427 | 4,518 | 909 | 528 | 0 | 528 |
| 2022-09-21 | 9.33 | -5.18% | 4.27% | 6,896 | 8,893 | -1,998 | 110 | 759 | -649 |
| 2022-09-20 | 9.84 | -0.40% | 4.75% | 0 | 0 | 0 | 0 | 0 | 0 |
