|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 16.46 | -2.37% | 2.87% | 2,402 | 3,528 | -1,126 | 0 | 208 | -208 |
| 2022-12-05 | 16.86 | 1.69% | 5.31% | 5,451 | 5,730 | -279 | 327 | 117 | 210 |
| 2022-12-02 | 16.58 | 2.41% | 4.61% | 4,579 | 4,795 | -216 | 0 | 284 | -284 |
| 2022-12-01 | 16.19 | 2.40% | 2.94% | 2,927 | 2,867 | 60 | 0 | 397 | -397 |
| 2022-11-30 | 15.81 | -2.35% | 2.62% | 2,100 | 3,051 | -951 | 0 | 0 | 0 |
| 2022-11-29 | 16.19 | 2.40% | 2.24% | 2,613 | 1,895 | 718 | 243 | 0 | 243 |
| 2022-11-28 | 15.81 | -0.88% | 2.43% | 2,261 | 2,558 | -297 | 131 | 113 | 18 |
| 2022-11-25 | 15.95 | -1.12% | 2.55% | 2,237 | 2,821 | -584 | 0 | 0 | 0 |
| 2022-11-24 | 16.13 | -0.37% | 3.01% | 2,953 | 3,034 | -81 | 246 | 0 | 246 |
| 2022-11-23 | 16.19 | -3.05% | 4.07% | 3,902 | 4,424 | -521 | 238 | 0 | 238 |
| 2022-11-22 | 16.70 | -3.97% | 5.07% | 4,476 | 6,184 | -1,708 | 166 | 0 | 166 |
| 2022-11-21 | 17.39 | 1.40% | 4.93% | 5,028 | 5,355 | -328 | 202 | 353 | -152 |
| 2022-11-18 | 17.15 | -3.65% | 7.37% | 6,269 | 9,518 | -3,249 | 136 | 526 | -390 |
| 2022-11-17 | 17.80 | -1.55% | 8.18% | 9,025 | 8,876 | 149 | 1,123 | 487 | 636 |
| 2022-11-16 | 18.08 | -6.37% | 15.39% | 14,667 | 20,140 | -5,473 | 2,372 | 5,574 | -3,203 |
| 2022-11-15 | 19.31 | 20.01% | 11.12% | 7,719 | 17,154 | -9,434 | 3,375 | 5,817 | -2,441 |
| 2022-11-14 | 16.09 | 3.74% | 2.86% | 3,342 | 2,232 | 1,110 | 0 | 196 | -196 |
| 2022-11-11 | 15.51 | -0.45% | 2.56% | 2,479 | 2,535 | -56 | 106 | 0 | 106 |
| 2022-11-10 | 15.58 | 0.97% | 2.23% | 2,044 | 2,312 | -267 | 0 | 0 | 0 |
| 2022-11-09 | 15.43 | -1.28% | 1.62% | 1,515 | 1,576 | -61 | 0 | 118 | -118 |
| 2022-11-08 | 15.63 | 2.29% | 2.59% | 2,982 | 2,002 | 980 | 0 | 0 | 0 |
| 2022-11-07 | 15.28 | -0.26% | 1.52% | 1,212 | 1,609 | -396 | 0 | 113 | -113 |
| 2022-11-04 | 15.32 | -0.33% | 1.80% | 1,818 | 1,617 | 202 | 0 | 0 | 0 |
| 2022-11-03 | 15.37 | -0.52% | 2.00% | 1,905 | 1,903 | 2 | 0 | 0 | 0 |
| 2022-11-02 | 15.45 | -0.96% | 1.88% | 1,490 | 2,137 | -647 | 0 | 0 | 0 |
| 2022-11-01 | 15.60 | -0.57% | 2.01% | 1,565 | 2,264 | -699 | 0 | 0 | 0 |
| 2022-10-31 | 15.69 | 3.16% | 2.93% | 2,795 | 2,882 | -87 | 122 | 0 | 122 |
| 2022-10-28 | 15.21 | -1.11% | 2.35% | 2,527 | 1,978 | 549 | 0 | 0 | 0 |
| 2022-10-27 | 15.38 | 1.18% | 2.33% | 2,436 | 2,040 | 396 | 0 | 0 | 0 |
| 2022-10-26 | 15.20 | 5.04% | 2.40% | 2,498 | 1,937 | 560 | 110 | 0 | 110 |
| 2022-10-25 | 14.47 | -3.15% | 1.41% | 1,146 | 1,383 | -238 | 0 | 0 | 0 |
| 2022-10-24 | 14.94 | -0.53% | 1.55% | 1,514 | 1,399 | 114 | 0 | 0 | 0 |
| 2022-10-21 | 15.02 | 0.74% | 1.02% | 946 | 957 | -10 | 0 | 0 | 0 |
| 2022-10-20 | 14.91 | 0.61% | 1.08% | 1,030 | 975 | 55 | 0 | 0 | 0 |
| 2022-10-19 | 14.82 | -0.34% | 1.19% | 1,197 | 993 | 203 | 0 | 0 | 0 |
| 2022-10-18 | 14.87 | -1.00% | 1.59% | 1,682 | 1,287 | 396 | 0 | 0 | 0 |
| 2022-10-17 | 15.02 | 1.69% | 1.52% | 1,529 | 1,265 | 264 | 0 | 0 | 0 |
| 2022-10-14 | 14.77 | 3.94% | 2.13% | 2,230 | 1,642 | 588 | 0 | 0 | 0 |
| 2022-10-13 | 14.21 | 5.89% | 2.54% | 2,779 | 1,627 | 1,152 | 0 | 0 | 0 |
| 2022-10-12 | 13.42 | 3.63% | 1.37% | 1,312 | 951 | 361 | 0 | 0 | 0 |
| 2022-10-11 | 12.95 | 0.39% | 0.69% | 569 | 531 | 37 | 0 | 0 | 0 |
| 2022-10-10 | 12.90 | -0.85% | 0.84% | 583 | 777 | -194 | 0 | 0 | 0 |
| 2022-09-30 | 13.01 | -0.31% | 0.73% | 645 | 550 | 94 | 0 | 0 | 0 |
| 2022-09-29 | 13.05 | -1.36% | 0.86% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 13.23 | -3.08% | 0.74% | 387 | 847 | -461 | 0 | 0 | 0 |
| 2022-09-27 | 13.65 | 3.02% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 13.25 | -3.07% | 0.92% | 420 | 487 | -67 | 0 | 0 | 0 |
| 2022-09-23 | 13.67 | -2.91% | 0.85% | 306 | 506 | -200 | 0 | 0 | 0 |
| 2022-09-22 | 14.08 | -0.71% | 0.74% | 451 | 401 | 50 | 0 | 0 | 0 |
| 2022-09-21 | 14.18 | 2.01% | 0.80% | 695 | 570 | 125 | 0 | 0 | 0 |
