|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 6.46 | -1.67% | 0.51% | 534 | 401 | 133 | 0 | 0 | 0 |
| 2022-12-05 | 6.57 | 1.08% | 0.39% | 370 | 359 | 11 | 0 | 0 | 0 |
| 2022-12-02 | 6.50 | 0.78% | 0.41% | 409 | 351 | 58 | 0 | 0 | 0 |
| 2022-12-01 | 6.45 | 0.16% | 0.52% | 511 | 449 | 63 | 0 | 0 | 0 |
| 2022-11-30 | 6.44 | 0.31% | 0.38% | 361 | 330 | 30 | 0 | 0 | 0 |
| 2022-11-29 | 6.42 | 2.07% | 0.54% | 581 | 408 | 173 | 0 | 0 | 0 |
| 2022-11-25 | 6.29 | -0.16% | 0.27% | 157 | 336 | -179 | 0 | 0 | 0 |
| 2022-11-24 | 6.30 | -0.47% | 0.35% | 304 | 331 | -27 | 0 | 0 | 0 |
| 2022-11-23 | 6.33 | -0.78% | 0.57% | 405 | 618 | -213 | 0 | 0 | 0 |
| 2022-11-22 | 6.38 | 0.79% | 0.68% | 596 | 632 | -37 | 0 | 0 | 0 |
| 2022-11-21 | 6.33 | -1.56% | 0.64% | 501 | 668 | -167 | 0 | 0 | 0 |
| 2022-11-18 | 6.43 | -3.02% | 1.27% | 1,013 | 1,362 | -349 | 166 | 146 | 20 |
| 2022-11-17 | 6.63 | 3.92% | 2.06% | 2,080 | 1,750 | 330 | 0 | 0 | 0 |
| 2022-11-16 | 6.38 | 1.59% | 0.69% | 763 | 497 | 267 | 0 | 0 | 0 |
| 2022-11-15 | 6.28 | 0.80% | 0.31% | 306 | 242 | 64 | 0 | 0 | 0 |
| 2022-11-14 | 6.23 | -1.11% | 0.46% | 347 | 466 | -119 | 0 | 0 | 0 |
| 2022-11-11 | 6.30 | 0.16% | 0.52% | 409 | 520 | -111 | 0 | 0 | 0 |
| 2022-11-09 | 6.29 | 0.80% | 0.27% | 241 | 235 | 6 | 0 | 0 | 0 |
| 2022-11-08 | 6.24 | -0.95% | 0.35% | 361 | 272 | 89 | 0 | 0 | 0 |
| 2022-11-07 | 6.30 | 1.29% | 0.67% | 627 | 530 | 97 | 0 | 0 | 0 |
| 2022-11-04 | 6.22 | 0.97% | 0.61% | 543 | 554 | -11 | 0 | 0 | 0 |
| 2022-11-03 | 6.16 | -0.16% | 0.34% | 289 | 319 | -30 | 0 | 0 | 0 |
| 2022-11-02 | 6.17 | 0.98% | 0.55% | 529 | 448 | 81 | 0 | 0 | 0 |
| 2022-11-01 | 6.11 | 1.83% | 0.52% | 531 | 362 | 170 | 0 | 0 | 0 |
| 2022-10-31 | 6.00 | 2.92% | 0.64% | 553 | 538 | 15 | 0 | 0 | 0 |
| 2022-10-28 | 5.83 | -5.20% | 0.61% | 373 | 661 | -289 | 0 | 0 | 0 |
| 2022-10-27 | 6.15 | 1.15% | 0.62% | 614 | 483 | 131 | 0 | 0 | 0 |
| 2022-10-26 | 6.08 | 2.01% | 0.74% | 755 | 510 | 245 | 0 | 0 | 0 |
| 2022-10-25 | 5.96 | 2.05% | 0.89% | 800 | 688 | 112 | 0 | 0 | 0 |
| 2022-10-24 | 5.84 | -2.01% | 0.53% | 364 | 518 | -153 | 0 | 0 | 0 |
| 2022-10-21 | 5.96 | -0.33% | 0.26% | 193 | 257 | -64 | 0 | 0 | 0 |
| 2022-10-20 | 5.98 | -0.17% | 0.28% | 181 | 295 | -114 | 0 | 0 | 0 |
| 2022-10-19 | 5.99 | -0.50% | 0.27% | 271 | 189 | 82 | 0 | 0 | 0 |
| 2022-10-18 | 6.02 | -0.50% | 0.32% | 264 | 289 | -26 | 0 | 0 | 0 |
| 2022-10-17 | 6.05 | 2.37% | 0.34% | 347 | 238 | 109 | 0 | 0 | 0 |
| 2022-10-14 | 5.91 | 1.37% | 0.42% | 438 | 277 | 161 | 0 | 0 | 0 |
| 2022-10-13 | 5.83 | 1.75% | 0.37% | 354 | 266 | 88 | 0 | 0 | 0 |
| 2022-10-12 | 5.73 | 1.96% | 0.44% | 426 | 279 | 147 | 0 | 0 | 0 |
| 2022-10-11 | 5.62 | 1.63% | 0.30% | 272 | 213 | 58 | 0 | 0 | 0 |
| 2022-10-10 | 5.53 | -2.47% | 0.24% | 166 | 225 | -59 | 0 | 0 | 0 |
| 2022-09-30 | 5.67 | -1.56% | 0.25% | 200 | 214 | -13 | 0 | 0 | 0 |
| 2022-09-29 | 5.76 | -1.54% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 5.85 | -1.68% | 0.29% | 194 | 299 | -104 | 0 | 0 | 0 |
| 2022-09-27 | 5.95 | 2.76% | 0.23% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 5.79 | -3.98% | 0.39% | 91 | 253 | -162 | 0 | 0 | 0 |
| 2022-09-22 | 6.03 | -0.82% | 0.26% | 111 | 141 | -31 | 0 | 0 | 0 |
| 2022-09-21 | 6.08 | 1.50% | 0.34% | 335 | 192 | 143 | 0 | 0 | 0 |
| 2022-09-20 | 5.99 | 1.53% | 0.31% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 5.90 | -1.34% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-16 | 5.98 | -3.08% | 0.41% | 0 | 0 | 0 | 0 | 0 | 0 |
