|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 10.58 | 2.82% | 5.26% | 9,402 | 10,271 | -869 | 2,546 | 2,209 | 337 |
| 2022-12-05 | 10.29 | 0.29% | 1.43% | 2,117 | 3,029 | -913 | 104 | 253 | -150 |
| 2022-12-02 | 10.26 | 1.08% | 1.17% | 2,366 | 1,805 | 561 | 232 | 0 | 232 |
| 2022-12-01 | 10.15 | 0.20% | 1.44% | 2,134 | 2,905 | -772 | 0 | 314 | -314 |
| 2022-11-30 | 10.13 | -1.75% | 1.63% | 2,737 | 3,070 | -333 | 343 | 349 | -6 |
| 2022-11-29 | 10.31 | 1.28% | 1.70% | 3,176 | 2,969 | 206 | 464 | 341 | 123 |
| 2022-11-28 | 10.18 | -1.17% | 1.26% | 2,041 | 2,462 | -421 | 0 | 0 | 0 |
| 2022-11-25 | 10.30 | -3.47% | 1.51% | 2,051 | 3,309 | -1,258 | 304 | 259 | 45 |
| 2022-11-24 | 10.67 | 1.81% | 1.47% | 2,712 | 2,613 | 98 | 102 | 0 | 102 |
| 2022-11-23 | 10.48 | -4.20% | 2.57% | 4,645 | 4,851 | -206 | 524 | 213 | 311 |
| 2022-11-22 | 10.94 | -2.32% | 2.78% | 4,914 | 5,795 | -881 | 406 | 315 | 91 |
| 2022-11-21 | 11.20 | -4.11% | 3.23% | 4,601 | 7,980 | -3,379 | 350 | 937 | -587 |
| 2022-11-18 | 11.68 | 1.04% | 4.99% | 10,302 | 9,681 | 621 | 1,828 | 981 | 847 |
| 2022-11-17 | 11.56 | 0.52% | 3.53% | 7,462 | 6,710 | 752 | 769 | 166 | 603 |
| 2022-11-16 | 11.50 | 0.26% | 3.72% | 6,841 | 7,983 | -1,142 | 549 | 1,180 | -631 |
| 2022-11-15 | 11.47 | -1.21% | 4.48% | 8,576 | 8,754 | -178 | 1,471 | 611 | 860 |
| 2022-11-14 | 11.61 | 1.84% | 5.37% | 11,481 | 9,557 | 1,924 | 2,004 | 755 | 1,249 |
| 2022-11-11 | 11.40 | -4.92% | 8.75% | 17,754 | 17,840 | -86 | 3,531 | 2,893 | 638 |
| 2022-11-10 | 11.99 | 12.58% | 7.10% | 18,324 | 10,129 | 8,195 | 4,209 | 892 | 3,317 |
| 2022-11-09 | 10.65 | 1.91% | 1.63% | 3,184 | 2,838 | 346 | 149 | 0 | 149 |
| 2022-11-08 | 10.45 | 0.48% | 0.95% | 1,975 | 1,467 | 509 | 0 | 0 | 0 |
| 2022-11-07 | 10.40 | 1.66% | 1.18% | 2,337 | 1,895 | 441 | 0 | 0 | 0 |
| 2022-11-04 | 10.23 | 0.49% | 1.49% | 2,087 | 3,175 | -1,088 | 113 | 235 | -121 |
| 2022-11-03 | 10.18 | -0.10% | 0.75% | 1,214 | 1,444 | -231 | 0 | 0 | 0 |
| 2022-11-02 | 10.19 | 1.49% | 1.63% | 3,149 | 2,703 | 445 | 106 | 0 | 106 |
| 2022-11-01 | 10.04 | 0.90% | 1.62% | 2,730 | 2,884 | -155 | 228 | 0 | 228 |
| 2022-10-31 | 9.95 | 2.47% | 1.97% | 3,717 | 2,981 | 737 | 107 | 105 | 2 |
| 2022-10-28 | 9.71 | 1.25% | 2.39% | 4,252 | 4,113 | 138 | 781 | 166 | 615 |
| 2022-10-27 | 9.59 | -0.72% | 0.79% | 1,214 | 1,460 | -247 | 0 | 0 | 0 |
| 2022-10-26 | 9.66 | 1.15% | 0.77% | 1,277 | 1,333 | -57 | 0 | 0 | 0 |
| 2022-10-25 | 9.55 | 3.02% | 1.19% | 2,319 | 1,524 | 795 | 0 | 0 | 0 |
| 2022-10-24 | 9.27 | -3.34% | 1.10% | 1,448 | 2,195 | -747 | 0 | 0 | 0 |
| 2022-10-21 | 9.59 | -2.14% | 1.02% | 1,116 | 2,332 | -1,216 | 0 | 130 | -130 |
| 2022-10-20 | 9.80 | -0.81% | 0.71% | 1,063 | 1,330 | -267 | 0 | 0 | 0 |
| 2022-10-19 | 9.88 | -3.80% | 1.26% | 1,509 | 2,909 | -1,400 | 161 | 267 | -107 |
| 2022-10-18 | 10.27 | 0.49% | 1.20% | 1,892 | 2,413 | -522 | 0 | 0 | 0 |
| 2022-10-17 | 10.22 | -0.49% | 1.08% | 1,638 | 2,226 | -588 | 0 | 0 | 0 |
| 2022-10-14 | 10.27 | 1.48% | 1.06% | 1,922 | 1,908 | 14 | 106 | 132 | -26 |
| 2022-10-13 | 10.12 | 1.40% | 0.87% | 1,713 | 1,368 | 346 | 0 | 0 | 0 |
| 2022-10-12 | 9.98 | -0.20% | 1.03% | 1,494 | 2,040 | -546 | 0 | 0 | 0 |
| 2022-10-11 | 10.00 | 2.56% | 0.89% | 1,706 | 1,367 | 339 | 174 | 0 | 174 |
| 2022-10-10 | 9.75 | -0.51% | 1.19% | 1,956 | 2,113 | -157 | 249 | 0 | 249 |
| 2022-09-30 | 9.80 | -0.81% | 0.54% | 905 | 973 | -69 | 0 | 0 | 0 |
| 2022-09-29 | 9.88 | -0.10% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 9.89 | -6.34% | 1.19% | 1,617 | 2,607 | -990 | 0 | 0 | 0 |
| 2022-09-27 | 10.56 | 3.53% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 10.20 | -4.05% | 1.04% | 1,026 | 1,062 | -36 | 0 | 0 | 0 |
| 2022-09-23 | 10.63 | -2.39% | 0.92% | 672 | 1,393 | -721 | 0 | 0 | 0 |
| 2022-09-22 | 10.89 | 0.93% | 1.22% | 1,832 | 1,662 | 170 | 111 | 0 | 111 |
| 2022-09-21 | 10.79 | -2.44% | 1.23% | 1,755 | 2,451 | -696 | 0 | 0 | 0 |
