|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 16.01 | -1.05% | 1.99% | 13,426 | 15,642 | -2,216 | 3,157 | 3,560 | -403 |
| 2022-12-05 | 16.18 | -1.34% | 2.43% | 15,437 | 20,312 | -4,875 | 3,173 | 5,062 | -1,888 |
| 2022-12-02 | 16.40 | 2.69% | 3.21% | 23,395 | 22,751 | 644 | 8,767 | 6,827 | 1,940 |
| 2022-12-01 | 15.97 | 0.69% | 1.98% | 14,699 | 13,532 | 1,166 | 3,040 | 1,322 | 1,719 |
| 2022-11-30 | 15.86 | -0.31% | 1.76% | 11,282 | 13,985 | -2,704 | 1,448 | 2,069 | -621 |
| 2022-11-29 | 15.91 | 0.89% | 2.14% | 16,189 | 14,782 | 1,407 | 2,631 | 1,537 | 1,094 |
| 2022-11-28 | 15.77 | 1.15% | 1.79% | 13,271 | 12,032 | 1,239 | 2,585 | 1,618 | 967 |
| 2022-11-25 | 15.59 | -2.07% | 1.71% | 10,007 | 13,849 | -3,842 | 1,736 | 2,255 | -519 |
| 2022-11-24 | 15.92 | -1.79% | 2.35% | 14,480 | 19,415 | -4,934 | 2,565 | 3,429 | -864 |
| 2022-11-23 | 16.21 | 2.21% | 2.87% | 21,833 | 19,803 | 2,030 | 4,362 | 1,883 | 2,478 |
| 2022-11-22 | 15.86 | -3.35% | 2.64% | 14,698 | 23,300 | -8,601 | 1,502 | 5,128 | -3,626 |
| 2022-11-21 | 16.41 | 1.17% | 2.51% | 18,974 | 17,481 | 1,494 | 5,268 | 3,524 | 1,744 |
| 2022-11-18 | 16.22 | 0.87% | 3.50% | 26,343 | 24,440 | 1,902 | 9,963 | 4,738 | 5,225 |
| 2022-11-17 | 16.08 | -4.29% | 5.16% | 34,694 | 40,983 | -6,290 | 6,697 | 12,432 | -5,734 |
| 2022-11-16 | 16.80 | -1.81% | 2.92% | 19,276 | 25,032 | -5,757 | 5,098 | 6,001 | -903 |
| 2022-11-15 | 17.11 | 3.70% | 4.50% | 35,323 | 31,679 | 3,644 | 12,223 | 9,977 | 2,246 |
| 2022-11-14 | 16.50 | -4.95% | 6.42% | 43,202 | 54,094 | -10,892 | 18,123 | 22,500 | -4,377 |
| 2022-11-11 | 17.36 | 0.17% | 13.12% | 112,711 | 103,190 | 9,522 | 72,619 | 60,321 | 12,298 |
| 2022-11-08 | 17.33 | 1.46% | 5.71% | 46,643 | 43,435 | 3,208 | 19,888 | 16,384 | 3,504 |
| 2022-11-07 | 17.08 | 1.37% | 5.20% | 39,889 | 38,370 | 1,519 | 16,643 | 11,740 | 4,903 |
| 2022-11-04 | 16.85 | 4.27% | 6.70% | 57,989 | 43,627 | 14,361 | 26,321 | 10,582 | 15,739 |
| 2022-11-03 | 16.16 | -0.12% | 4.13% | 30,719 | 29,454 | 1,266 | 9,263 | 6,582 | 2,681 |
| 2022-11-02 | 16.18 | 1.76% | 4.33% | 32,942 | 30,528 | 2,413 | 7,811 | 3,716 | 4,095 |
| 2022-11-01 | 15.90 | 3.99% | 3.81% | 29,685 | 24,037 | 5,648 | 9,004 | 4,851 | 4,153 |
| 2022-10-31 | 15.29 | -0.07% | 2.74% | 17,586 | 19,874 | -2,288 | 3,094 | 4,480 | -1,386 |
| 2022-10-28 | 15.30 | -4.26% | 3.24% | 19,117 | 26,894 | -7,778 | 4,268 | 6,164 | -1,896 |
| 2022-10-27 | 15.98 | -2.74% | 4.74% | 33,141 | 37,763 | -4,621 | 7,681 | 9,156 | -1,474 |
| 2022-10-26 | 16.43 | 2.30% | 4.33% | 33,868 | 30,043 | 3,825 | 9,075 | 5,074 | 4,001 |
| 2022-10-25 | 16.06 | -1.77% | 4.50% | 28,989 | 35,081 | -6,092 | 8,410 | 12,024 | -3,614 |
| 2022-10-24 | 16.35 | 3.28% | 4.17% | 32,434 | 27,759 | 4,675 | 10,381 | 4,236 | 6,144 |
| 2022-10-21 | 15.83 | 0.32% | 2.74% | 18,728 | 21,259 | -2,530 | 4,171 | 3,644 | 527 |
| 2022-10-20 | 15.78 | -3.37% | 3.59% | 22,079 | 29,090 | -7,011 | 3,239 | 6,249 | -3,010 |
| 2022-10-19 | 16.33 | -2.27% | 3.60% | 24,217 | 29,886 | -5,669 | 5,056 | 5,524 | -467 |
| 2022-10-18 | 16.71 | 0.72% | 3.80% | 27,903 | 29,913 | -2,010 | 5,872 | 5,058 | 814 |
| 2022-10-17 | 16.59 | -1.48% | 4.16% | 29,237 | 32,866 | -3,628 | 6,623 | 9,452 | -2,830 |
| 2022-10-14 | 16.84 | 5.38% | 6.03% | 53,083 | 37,928 | 15,155 | 19,967 | 8,629 | 11,338 |
| 2022-10-13 | 15.98 | -1.42% | 3.72% | 26,036 | 28,155 | -2,119 | 6,555 | 4,389 | 2,166 |
| 2022-10-12 | 16.21 | 4.99% | 4.51% | 36,374 | 28,902 | 7,472 | 12,539 | 4,356 | 8,182 |
| 2022-10-11 | 15.44 | 1.71% | 2.28% | 16,171 | 15,067 | 1,105 | 2,428 | 1,087 | 1,340 |
| 2022-10-10 | 15.18 | -6.01% | 4.14% | 26,715 | 30,827 | -4,112 | 8,399 | 10,925 | -2,526 |
| 2022-09-30 | 16.15 | 2.09% | 4.74% | 40,599 | 28,040 | 12,559 | 15,439 | 6,800 | 8,639 |
| 2022-09-29 | 15.82 | 4.42% | 4.66% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 15.15 | -4.24% | 2.98% | 17,828 | 23,293 | -5,465 | 2,960 | 3,870 | -910 |
| 2022-09-27 | 15.82 | 0.13% | 3.02% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 15.80 | -0.06% | 3.24% | 16,163 | 14,636 | 1,527 | 2,981 | 2,261 | 720 |
| 2022-09-23 | 15.81 | -0.63% | 3.02% | 12,054 | 14,881 | -2,827 | 3,612 | 3,045 | 566 |
| 2022-09-22 | 15.91 | 0.51% | 3.16% | 16,809 | 15,625 | 1,185 | 4,590 | 3,553 | 1,037 |
| 2022-09-21 | 15.83 | -0.38% | 2.92% | 18,645 | 19,706 | -1,061 | 3,796 | 3,238 | 557 |
| 2022-09-20 | 15.89 | 4.75% | 4.30% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 15.17 | -0.52% | 2.56% | 0 | 0 | 0 | 0 | 0 | 0 |
