|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 54.20 | -3.46% | 1.78% | 18,690 | 26,884 | -8,194 | 3,477 | 2,443 | 1,033 |
| 2022-12-05 | 56.14 | -1.66% | 0.79% | 8,847 | 12,022 | -3,175 | 1,473 | 1,966 | -493 |
| 2022-12-02 | 57.09 | -1.18% | 0.88% | 12,635 | 11,327 | 1,308 | 2,836 | 1,904 | 932 |
| 2022-12-01 | 57.77 | 0.19% | 1.40% | 20,462 | 16,451 | 4,011 | 2,755 | 2,123 | 633 |
| 2022-11-30 | 57.66 | 4.17% | 1.25% | 22,909 | 9,930 | 12,979 | 12,639 | 798 | 11,842 |
| 2022-11-29 | 55.35 | -0.86% | 0.82% | 9,406 | 11,960 | -2,553 | 499 | 2,495 | -1,996 |
| 2022-11-28 | 55.83 | 0.76% | 0.89% | 11,629 | 11,693 | -63 | 2,198 | 1,312 | 886 |
| 2022-11-25 | 55.41 | -2.57% | 0.65% | 7,179 | 9,498 | -2,319 | 746 | 825 | -79 |
| 2022-11-24 | 56.87 | 0.49% | 0.78% | 11,576 | 8,923 | 2,653 | 812 | 799 | 13 |
| 2022-11-23 | 56.59 | -1.45% | 0.74% | 9,087 | 10,629 | -1,542 | 542 | 1,640 | -1,098 |
| 2022-11-22 | 57.42 | -1.00% | 0.86% | 10,174 | 13,200 | -3,026 | 974 | 1,898 | -924 |
| 2022-11-21 | 58.00 | 2.51% | 1.34% | 18,131 | 18,018 | 113 | 3,725 | 1,718 | 2,008 |
| 2022-11-18 | 56.58 | -1.05% | 1.11% | 12,729 | 16,252 | -3,523 | 1,349 | 2,507 | -1,158 |
| 2022-11-17 | 57.18 | -1.07% | 1.05% | 13,066 | 14,571 | -1,505 | 1,677 | 1,460 | 216 |
| 2022-11-16 | 57.80 | -2.61% | 1.54% | 18,641 | 22,901 | -4,260 | 5,150 | 4,226 | 924 |
| 2022-11-15 | 59.35 | -0.50% | 0.84% | 10,891 | 12,491 | -1,600 | 2,231 | 1,327 | 904 |
| 2022-11-14 | 59.65 | -0.57% | 0.90% | 9,996 | 15,170 | -5,174 | 862 | 2,254 | -1,392 |
| 2022-11-11 | 59.99 | -0.45% | 0.90% | 13,913 | 11,640 | 2,273 | 3,476 | 1,496 | 1,980 |
| 2022-11-10 | 60.26 | -0.40% | 1.01% | 12,838 | 15,905 | -3,066 | 1,971 | 1,386 | 586 |
| 2022-11-09 | 60.50 | -0.08% | 0.81% | 12,905 | 10,175 | 2,730 | 3,487 | 1,001 | 2,486 |
| 2022-11-08 | 60.55 | 0.92% | 0.97% | 15,892 | 11,789 | 4,103 | 3,410 | 1,684 | 1,725 |
| 2022-11-07 | 60.00 | -2.15% | 2.22% | 25,145 | 34,273 | -9,127 | 6,720 | 9,826 | -3,106 |
| 2022-11-04 | 61.32 | -0.91% | 1.70% | 20,235 | 28,579 | -8,344 | 2,256 | 2,874 | -618 |
| 2022-11-03 | 61.88 | -1.70% | 2.09% | 26,559 | 34,021 | -7,462 | 7,009 | 8,235 | -1,226 |
| 2022-11-02 | 62.95 | -6.04% | 3.77% | 49,488 | 59,939 | -10,451 | 12,130 | 16,823 | -4,694 |
| 2022-11-01 | 67.00 | -0.59% | 2.95% | 38,141 | 49,138 | -10,997 | 8,355 | 11,547 | -3,192 |
| 2022-10-31 | 67.40 | 4.84% | 1.96% | 30,685 | 29,656 | 1,028 | 8,212 | 7,602 | 610 |
| 2022-10-28 | 64.29 | 2.05% | 1.74% | 29,162 | 23,759 | 5,403 | 9,554 | 4,624 | 4,930 |
| 2022-10-27 | 63.00 | -1.38% | 2.93% | 46,119 | 37,615 | 8,504 | 19,450 | 16,236 | 3,214 |
| 2022-10-26 | 63.88 | -1.72% | 1.55% | 20,868 | 25,873 | -5,005 | 2,924 | 3,679 | -755 |
| 2022-10-25 | 65.00 | -0.40% | 0.93% | 15,622 | 12,882 | 2,740 | 2,826 | 1,204 | 1,622 |
| 2022-10-24 | 65.26 | 6.49% | 1.48% | 27,200 | 17,047 | 10,153 | 8,992 | 2,830 | 6,162 |
| 2022-10-21 | 61.28 | -1.78% | 0.60% | 7,465 | 9,854 | -2,389 | 0 | 498 | -498 |
| 2022-10-20 | 62.39 | 1.07% | 1.14% | 15,700 | 17,262 | -1,563 | 3,018 | 2,676 | 343 |
| 2022-10-19 | 61.73 | -2.30% | 0.79% | 10,090 | 13,010 | -2,920 | 281 | 821 | -540 |
| 2022-10-18 | 63.18 | 6.36% | 1.25% | 22,279 | 14,615 | 7,664 | 5,820 | 1,114 | 4,706 |
| 2022-10-17 | 59.40 | 1.78% | 1.27% | 18,958 | 16,083 | 2,875 | 1,384 | 350 | 1,033 |
| 2022-10-14 | 58.36 | 1.53% | 1.04% | 14,686 | 13,735 | 952 | 1,423 | 1,711 | -289 |
| 2022-10-13 | 57.48 | 2.13% | 1.28% | 17,600 | 16,718 | 882 | 1,915 | 1,927 | -12 |
| 2022-10-12 | 56.28 | -3.07% | 1.95% | 25,879 | 25,572 | 307 | 6,297 | 4,501 | 1,797 |
| 2022-10-11 | 58.06 | -1.26% | 0.97% | 11,873 | 14,547 | -2,674 | 2,031 | 2,083 | -51 |
| 2022-10-10 | 58.80 | -1.80% | 1.27% | 18,901 | 15,182 | 3,719 | 3,681 | 2,999 | 682 |
| 2022-09-30 | 59.88 | -2.63% | 1.47% | 17,872 | 23,543 | -5,670 | 6,649 | 5,901 | 748 |
| 2022-09-29 | 61.50 | 3.54% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 59.40 | -4.52% | 1.08% | 14,058 | 15,876 | -1,818 | 3,462 | 2,767 | 695 |
| 2022-09-27 | 62.21 | 3.00% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 60.40 | 0.27% | 0.80% | 8,260 | 5,809 | 2,450 | 1,804 | 0 | 1,804 |
| 2022-09-23 | 60.24 | -2.30% | 0.83% | 5,751 | 8,785 | -3,034 | 269 | 742 | -473 |
| 2022-09-22 | 61.66 | 5.87% | 1.36% | 12,603 | 9,471 | 3,132 | 1,960 | 934 | 1,026 |
| 2022-09-21 | 58.24 | -2.58% | 1.00% | 12,691 | 13,910 | -1,218 | 973 | 956 | 17 |
