|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 8.19 | -1.92% | 3.64% | 3,504 | 4,538 | -1,034 | 105 | 120 | -15 |
| 2022-12-05 | 8.35 | -0.71% | 3.57% | 3,245 | 4,759 | -1,514 | 117 | 146 | -29 |
| 2022-12-02 | 8.41 | 0.72% | 2.70% | 3,118 | 2,902 | 216 | 250 | 0 | 250 |
| 2022-12-01 | 8.35 | -1.88% | 4.25% | 3,885 | 5,297 | -1,411 | 442 | 106 | 336 |
| 2022-11-30 | 8.51 | -1.73% | 3.80% | 3,790 | 4,827 | -1,037 | 0 | 264 | -264 |
| 2022-11-29 | 8.66 | 3.34% | 5.05% | 6,161 | 5,515 | 645 | 231 | 108 | 124 |
| 2022-11-28 | 8.38 | -2.67% | 4.89% | 4,561 | 6,615 | -2,054 | 0 | 142 | -142 |
| 2022-11-25 | 8.61 | 1.89% | 5.73% | 6,853 | 5,777 | 1,076 | 505 | 218 | 287 |
| 2022-11-24 | 8.45 | 0.96% | 4.34% | 4,788 | 4,749 | 39 | 213 | 211 | 2 |
| 2022-11-23 | 8.37 | -4.23% | 7.10% | 8,238 | 7,777 | 461 | 745 | 544 | 202 |
| 2022-11-22 | 8.74 | -4.90% | 7.91% | 7,368 | 11,464 | -4,096 | 518 | 1,096 | -578 |
| 2022-11-21 | 9.19 | 3.49% | 10.14% | 13,891 | 10,380 | 3,511 | 2,127 | 435 | 1,692 |
| 2022-11-18 | 8.88 | -0.89% | 10.18% | 11,588 | 12,582 | -994 | 1,451 | 1,575 | -124 |
| 2022-11-17 | 8.96 | 1.70% | 8.88% | 11,373 | 9,821 | 1,552 | 1,566 | 445 | 1,120 |
| 2022-11-16 | 8.81 | -4.13% | 11.96% | 11,553 | 16,956 | -5,403 | 965 | 2,704 | -1,739 |
| 2022-11-15 | 9.19 | -5.06% | 14.29% | 15,173 | 19,151 | -3,977 | 2,518 | 2,890 | -372 |
| 2022-11-14 | 9.68 | 5.10% | 20.81% | 26,123 | 26,060 | 64 | 6,163 | 7,287 | -1,125 |
| 2022-11-11 | 9.21 | 8.10% | 24.61% | 28,077 | 34,413 | -6,337 | 10,790 | 9,529 | 1,261 |
| 2022-11-10 | 8.52 | -0.47% | 10.83% | 13,468 | 11,700 | 1,768 | 2,152 | 1,125 | 1,028 |
| 2022-11-09 | 8.56 | 5.29% | 8.32% | 11,576 | 7,197 | 4,378 | 2,404 | 421 | 1,983 |
| 2022-11-08 | 8.13 | 0.49% | 2.38% | 2,647 | 2,518 | 129 | 209 | 0 | 209 |
| 2022-11-07 | 8.09 | 1.63% | 3.46% | 4,085 | 3,172 | 914 | 1,023 | 225 | 798 |
| 2022-11-04 | 7.96 | -0.25% | 1.74% | 1,663 | 2,063 | -400 | 0 | 115 | -115 |
| 2022-11-02 | 7.98 | 2.97% | 3.76% | 4,940 | 3,143 | 1,797 | 778 | 190 | 589 |
| 2022-11-01 | 7.75 | 2.24% | 2.01% | 2,008 | 2,085 | -77 | 0 | 114 | -114 |
| 2022-10-31 | 7.58 | 0.80% | 1.50% | 1,568 | 1,428 | 139 | 0 | 0 | 0 |
| 2022-10-28 | 7.52 | -3.84% | 2.21% | 2,168 | 2,375 | -207 | 0 | 0 | 0 |
| 2022-10-27 | 7.82 | -1.64% | 2.84% | 2,690 | 3,270 | -580 | 0 | 235 | -235 |
| 2022-10-26 | 7.95 | 6.14% | 3.39% | 4,268 | 2,741 | 1,527 | 100 | 0 | 100 |
| 2022-10-25 | 7.49 | -3.48% | 2.69% | 2,471 | 2,931 | -460 | 303 | 0 | 303 |
| 2022-10-24 | 7.76 | -0.77% | 3.71% | 3,465 | 4,355 | -890 | 342 | 233 | 110 |
| 2022-10-21 | 7.82 | 1.03% | 1.61% | 1,637 | 1,742 | -104 | 0 | 0 | 0 |
| 2022-10-20 | 7.74 | 1.18% | 1.58% | 1,953 | 1,276 | 677 | 130 | 0 | 130 |
| 2022-10-19 | 7.65 | -1.42% | 1.37% | 1,161 | 1,632 | -471 | 0 | 0 | 0 |
| 2022-10-18 | 7.76 | 0.91% | 1.75% | 2,017 | 1,625 | 393 | 0 | 0 | 0 |
| 2022-10-17 | 7.69 | 1.32% | 2.35% | 2,855 | 1,990 | 865 | 180 | 0 | 180 |
| 2022-10-14 | 7.59 | 4.40% | 3.07% | 4,226 | 1,972 | 2,253 | 801 | 0 | 801 |
| 2022-10-13 | 7.27 | 2.11% | 1.47% | 1,776 | 1,074 | 702 | 0 | 0 | 0 |
| 2022-10-12 | 7.12 | 2.59% | 1.28% | 1,187 | 1,183 | 4 | 0 | 0 | 0 |
| 2022-10-11 | 6.94 | -1.42% | 1.03% | 641 | 1,265 | -624 | 0 | 207 | -207 |
| 2022-10-10 | 7.04 | -2.22% | 0.97% | 675 | 1,185 | -510 | 0 | 0 | 0 |
| 2022-09-29 | 7.20 | 1.84% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 7.07 | -2.88% | 1.07% | 994 | 1,044 | -49 | 0 | 0 | 0 |
| 2022-09-27 | 7.28 | 3.56% | 1.31% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 7.03 | -2.50% | 1.04% | 426 | 686 | -260 | 0 | 0 | 0 |
| 2022-09-23 | 7.21 | -3.22% | 1.58% | 879 | 1,385 | -506 | 0 | 0 | 0 |
| 2022-09-22 | 7.45 | -2.23% | 1.40% | 890 | 599 | 291 | 298 | 0 | 298 |
| 2022-09-21 | 7.62 | -0.91% | 1.08% | 915 | 1,082 | -167 | 0 | 0 | 0 |
| 2022-09-20 | 7.69 | 1.05% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 7.61 | -1.55% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 |
