|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 5.60 | -1.58% | 1.62% | 1,537 | 1,814 | -277 | 0 | 0 | 0 |
| 2022-12-05 | 5.69 | 0.53% | 1.57% | 1,542 | 1,758 | -216 | 0 | 0 | 0 |
| 2022-12-02 | 5.66 | 2.54% | 2.30% | 2,762 | 1,954 | 808 | 0 | 0 | 0 |
| 2022-12-01 | 5.52 | 1.28% | 1.67% | 1,790 | 1,562 | 228 | 0 | 0 | 0 |
| 2022-11-30 | 5.45 | -0.73% | 1.75% | 1,568 | 1,900 | -332 | 0 | 0 | 0 |
| 2022-11-29 | 5.49 | 2.04% | 1.83% | 1,813 | 1,842 | -29 | 0 | 0 | 0 |
| 2022-11-28 | 5.38 | -2.00% | 1.79% | 1,629 | 1,909 | -280 | 0 | 0 | 0 |
| 2022-11-25 | 5.49 | -1.44% | 1.62% | 1,590 | 1,646 | -56 | 0 | 0 | 0 |
| 2022-11-24 | 5.57 | -0.36% | 1.72% | 1,672 | 1,806 | -134 | 0 | 0 | 0 |
| 2022-11-23 | 5.59 | -4.12% | 2.60% | 2,306 | 3,066 | -760 | 109 | 0 | 109 |
| 2022-11-22 | 5.83 | -1.85% | 2.18% | 2,100 | 2,585 | -484 | 0 | 0 | 0 |
| 2022-11-21 | 5.94 | -1.33% | 2.57% | 2,570 | 2,774 | -204 | 0 | 0 | 0 |
| 2022-11-18 | 6.02 | -1.95% | 2.86% | 3,062 | 3,259 | -197 | 136 | 131 | 5 |
| 2022-11-17 | 6.14 | 2.16% | 3.02% | 3,845 | 2,863 | 983 | 0 | 254 | -254 |
| 2022-11-16 | 6.01 | 1.18% | 2.58% | 3,058 | 2,627 | 430 | 0 | 0 | 0 |
| 2022-11-15 | 5.94 | 1.19% | 2.30% | 2,776 | 2,078 | 697 | 0 | 0 | 0 |
| 2022-11-14 | 5.87 | 0.69% | 1.99% | 2,386 | 1,845 | 541 | 0 | 0 | 0 |
| 2022-11-11 | 5.83 | -1.19% | 3.31% | 3,173 | 3,971 | -798 | 0 | 202 | -202 |
| 2022-11-10 | 5.90 | 0.68% | 1.93% | 2,195 | 1,972 | 223 | 0 | 0 | 0 |
| 2022-11-09 | 5.86 | -1.84% | 1.87% | 1,677 | 2,181 | -504 | 123 | 0 | 123 |
| 2022-11-08 | 5.97 | 1.88% | 2.76% | 3,591 | 2,410 | 1,181 | 293 | 0 | 293 |
| 2022-11-07 | 5.86 | -0.34% | 1.75% | 1,756 | 1,788 | -32 | 130 | 0 | 130 |
| 2022-11-04 | 5.88 | 1.03% | 1.86% | 2,216 | 1,728 | 489 | 100 | 0 | 100 |
| 2022-11-03 | 5.82 | -1.36% | 2.09% | 1,885 | 2,548 | -663 | 0 | 104 | -104 |
| 2022-11-02 | 5.90 | -1.50% | 2.46% | 2,079 | 3,246 | -1,167 | 164 | 307 | -143 |
| 2022-11-01 | 5.99 | 1.70% | 2.76% | 3,154 | 2,711 | 443 | 220 | 0 | 220 |
| 2022-10-31 | 5.89 | 4.06% | 2.94% | 3,355 | 2,854 | 501 | 340 | 147 | 193 |
| 2022-10-28 | 5.66 | -3.25% | 2.08% | 2,022 | 2,360 | -338 | 135 | 226 | -92 |
| 2022-10-27 | 5.85 | 1.21% | 2.38% | 3,078 | 2,036 | 1,042 | 120 | 0 | 120 |
| 2022-10-26 | 5.78 | 4.52% | 2.58% | 3,001 | 2,345 | 655 | 398 | 154 | 244 |
| 2022-10-25 | 5.53 | -2.81% | 2.56% | 2,583 | 2,561 | 22 | 0 | 0 | 0 |
| 2022-10-24 | 5.69 | -1.56% | 1.82% | 1,618 | 2,190 | -571 | 0 | 0 | 0 |
| 2022-10-20 | 5.78 | 0.52% | 1.85% | 1,918 | 1,959 | -41 | 0 | 0 | 0 |
| 2022-10-19 | 5.75 | -0.17% | 1.59% | 1,830 | 1,504 | 327 | 0 | 0 | 0 |
| 2022-10-18 | 5.76 | -0.52% | 2.11% | 2,158 | 2,325 | -166 | 0 | 0 | 0 |
| 2022-10-17 | 5.79 | 2.48% | 2.95% | 3,481 | 2,581 | 900 | 0 | 0 | 0 |
| 2022-10-14 | 5.65 | 4.05% | 2.96% | 3,665 | 2,355 | 1,309 | 121 | 0 | 121 |
| 2022-10-13 | 5.43 | 5.44% | 2.93% | 3,500 | 2,229 | 1,271 | 130 | 0 | 130 |
| 2022-10-12 | 5.15 | 3.00% | 1.21% | 1,359 | 898 | 460 | 0 | 0 | 0 |
| 2022-10-11 | 5.00 | 0.20% | 0.86% | 753 | 794 | -40 | 0 | 0 | 0 |
| 2022-10-10 | 4.99 | -1.58% | 1.16% | 808 | 1,305 | -498 | 0 | 0 | 0 |
| 2022-09-30 | 5.07 | -0.59% | 0.87% | 774 | 869 | -95 | 0 | 0 | 0 |
| 2022-09-29 | 5.10 | -1.35% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 5.17 | -1.90% | 1.17% | 1,120 | 1,075 | 45 | 0 | 133 | -133 |
| 2022-09-27 | 5.27 | 3.94% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 5.07 | -3.80% | 1.76% | 872 | 1,036 | -164 | 0 | 0 | 0 |
| 2022-09-23 | 5.27 | -3.66% | 1.48% | 555 | 1,055 | -500 | 0 | 0 | 0 |
| 2022-09-22 | 5.47 | 0.92% | 1.60% | 1,220 | 862 | 358 | 0 | 0 | 0 |
| 2022-09-21 | 5.42 | 2.26% | 1.35% | 1,548 | 964 | 584 | 0 | 0 | 0 |
| 2022-09-20 | 5.30 | 3.52% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 |
