|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 10.28 | -1.53% | 0.89% | 965 | 1,911 | -946 | 0 | 0 | 0 |
| 2022-12-05 | 10.44 | 0.29% | 1.27% | 1,811 | 2,236 | -425 | 0 | 107 | -107 |
| 2022-12-02 | 10.41 | 2.16% | 2.17% | 4,468 | 2,545 | 1,923 | 282 | 109 | 173 |
| 2022-12-01 | 10.19 | -0.10% | 1.76% | 2,449 | 3,122 | -673 | 295 | 138 | 157 |
| 2022-11-30 | 10.20 | 3.03% | 3.25% | 5,343 | 5,039 | 304 | 709 | 306 | 404 |
| 2022-11-29 | 9.90 | 0.92% | 1.48% | 1,932 | 2,662 | -730 | 107 | 247 | -140 |
| 2022-11-28 | 9.81 | -1.01% | 0.88% | 1,150 | 1,570 | -420 | 0 | 0 | 0 |
| 2022-11-25 | 9.91 | -2.17% | 1.14% | 1,466 | 2,075 | -609 | 0 | 106 | -106 |
| 2022-11-24 | 10.13 | 3.90% | 2.02% | 3,588 | 2,678 | 909 | 207 | 0 | 207 |
| 2022-11-23 | 9.75 | -2.01% | 1.59% | 2,101 | 2,781 | -680 | 0 | 112 | -112 |
| 2022-11-22 | 9.95 | -1.58% | 1.61% | 1,723 | 3,329 | -1,606 | 298 | 156 | 142 |
| 2022-11-21 | 10.11 | -1.08% | 1.82% | 2,698 | 3,053 | -355 | 499 | 203 | 296 |
| 2022-11-18 | 10.22 | -3.49% | 2.55% | 3,036 | 5,161 | -2,125 | 209 | 156 | 52 |
| 2022-11-17 | 10.59 | 6.22% | 5.02% | 9,001 | 7,549 | 1,451 | 1,546 | 447 | 1,099 |
| 2022-11-15 | 9.97 | 1.84% | 1.03% | 1,908 | 1,304 | 604 | 0 | 0 | 0 |
| 2022-11-14 | 9.79 | 0.20% | 0.97% | 1,243 | 1,745 | -502 | 0 | 0 | 0 |
| 2022-11-11 | 9.77 | 0.21% | 1.10% | 1,777 | 1,605 | 173 | 105 | 0 | 105 |
| 2022-11-10 | 9.75 | -1.71% | 0.82% | 904 | 1,639 | -735 | 0 | 0 | 0 |
| 2022-11-09 | 9.92 | 0.51% | 0.80% | 1,296 | 1,164 | 132 | 0 | 108 | -108 |
| 2022-11-08 | 9.87 | -0.60% | 0.82% | 997 | 1,532 | -535 | 0 | 0 | 0 |
| 2022-11-07 | 9.93 | 0.10% | 1.02% | 1,463 | 1,604 | -141 | 121 | 0 | 121 |
| 2022-11-04 | 9.92 | 1.02% | 1.22% | 2,357 | 1,445 | 913 | 527 | 125 | 402 |
| 2022-11-03 | 9.82 | 0.51% | 0.83% | 1,357 | 1,197 | 160 | 0 | 0 | 0 |
| 2022-11-02 | 9.77 | -0.10% | 0.92% | 1,347 | 1,482 | -135 | 0 | 0 | 0 |
| 2022-11-01 | 9.78 | 3.60% | 0.93% | 1,747 | 999 | 748 | 0 | 0 | 0 |
| 2022-10-31 | 9.44 | 0.64% | 0.58% | 780 | 926 | -145 | 0 | 0 | 0 |
| 2022-10-28 | 9.38 | -3.70% | 1.04% | 1,130 | 1,982 | -853 | 0 | 398 | -398 |
| 2022-10-27 | 9.74 | -1.02% | 0.85% | 1,330 | 1,295 | 35 | 0 | 0 | 0 |
| 2022-10-26 | 9.84 | 1.65% | 0.86% | 1,599 | 1,035 | 563 | 0 | 0 | 0 |
| 2022-10-25 | 9.68 | 0.83% | 0.81% | 1,331 | 1,128 | 204 | 0 | 0 | 0 |
| 2022-10-24 | 9.60 | 0.10% | 1.10% | 1,524 | 1,788 | -264 | 0 | 122 | -122 |
| 2022-10-21 | 9.59 | 0.52% | 0.75% | 1,221 | 1,066 | 155 | 0 | 0 | 0 |
| 2022-10-20 | 9.54 | -0.21% | 0.84% | 1,036 | 1,477 | -442 | 0 | 0 | 0 |
| 2022-10-18 | 9.56 | -0.42% | 0.70% | 1,015 | 1,104 | -89 | 0 | 0 | 0 |
| 2022-10-17 | 9.60 | 2.45% | 0.81% | 1,580 | 830 | 750 | 0 | 0 | 0 |
| 2022-10-14 | 9.37 | 1.30% | 0.98% | 1,423 | 1,469 | -46 | 0 | 257 | -257 |
| 2022-10-13 | 9.25 | 0.87% | 1.02% | 1,435 | 1,520 | -85 | 0 | 0 | 0 |
| 2022-10-12 | 9.17 | 2.92% | 1.10% | 1,754 | 1,351 | 403 | 179 | 0 | 179 |
| 2022-10-11 | 8.91 | 0.11% | 0.45% | 492 | 761 | -269 | 0 | 0 | 0 |
| 2022-10-10 | 8.90 | -0.78% | 0.75% | 1,002 | 1,088 | -86 | 0 | 0 | 0 |
| 2022-09-30 | 8.97 | -0.55% | 0.69% | 911 | 1,034 | -123 | 0 | 0 | 0 |
| 2022-09-29 | 9.02 | 0.22% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 9.00 | -4.56% | 0.82% | 908 | 1,408 | -501 | 135 | 0 | 135 |
| 2022-09-27 | 9.43 | 2.06% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 9.24 | -2.84% | 0.70% | 420 | 573 | -154 | 0 | 0 | 0 |
| 2022-09-23 | 9.51 | -2.26% | 0.88% | 751 | 981 | -230 | 120 | 0 | 120 |
| 2022-09-22 | 9.73 | 0.21% | 0.76% | 779 | 590 | 189 | 0 | 0 | 0 |
| 2022-09-21 | 9.71 | 1.04% | 0.88% | 1,292 | 1,023 | 269 | 0 | 0 | 0 |
| 2022-09-20 | 9.61 | 2.78% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 9.35 | -2.09% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 |
