|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 20.68 | 3.30% | 7.99% | 15,717 | 12,560 | 3,157 | 2,821 | 681 | 2,140 |
| 2022-12-05 | 20.02 | -0.69% | 3.16% | 4,771 | 6,455 | -1,684 | 426 | 122 | 304 |
| 2022-12-02 | 20.16 | 1.26% | 5.76% | 9,825 | 10,173 | -348 | 1,788 | 442 | 1,345 |
| 2022-12-01 | 19.91 | 1.17% | 4.79% | 7,936 | 8,038 | -102 | 695 | 542 | 152 |
| 2022-11-30 | 19.68 | -0.20% | 4.06% | 6,302 | 7,742 | -1,440 | 386 | 101 | 284 |
| 2022-11-29 | 19.72 | 4.45% | 5.85% | 10,918 | 9,492 | 1,426 | 1,828 | 1,241 | 587 |
| 2022-11-28 | 18.88 | -0.74% | 2.15% | 3,603 | 3,574 | 29 | 116 | 0 | 116 |
| 2022-11-25 | 19.02 | -2.01% | 3.33% | 4,794 | 6,182 | -1,388 | 396 | 413 | -17 |
| 2022-11-24 | 19.41 | 0.57% | 3.79% | 6,436 | 6,313 | 123 | 174 | 0 | 174 |
| 2022-11-23 | 19.30 | -4.41% | 5.35% | 8,172 | 10,241 | -2,068 | 917 | 1,057 | -140 |
| 2022-11-22 | 20.19 | 1.41% | 6.52% | 12,542 | 10,886 | 1,655 | 1,708 | 778 | 930 |
| 2022-11-21 | 19.91 | 2.05% | 5.26% | 9,756 | 8,489 | 1,268 | 931 | 590 | 341 |
| 2022-11-18 | 19.51 | -4.17% | 6.74% | 10,529 | 12,610 | -2,082 | 968 | 1,081 | -113 |
| 2022-11-17 | 20.36 | -2.16% | 8.07% | 13,909 | 15,152 | -1,243 | 2,123 | 974 | 1,149 |
| 2022-11-16 | 20.81 | -1.56% | 9.58% | 17,507 | 18,619 | -1,112 | 2,376 | 1,470 | 907 |
| 2022-11-15 | 21.14 | -0.84% | 9.46% | 14,310 | 19,878 | -5,568 | 837 | 2,904 | -2,066 |
| 2022-11-14 | 21.32 | 3.95% | 14.87% | 27,976 | 26,704 | 1,271 | 7,862 | 5,337 | 2,525 |
| 2022-11-11 | 20.51 | -5.53% | 19.90% | 35,601 | 40,786 | -5,185 | 12,621 | 16,321 | -3,700 |
| 2022-11-10 | 21.71 | 20.01% | 15.82% | 30,787 | 25,349 | 5,437 | 12,216 | 5,502 | 6,714 |
| 2022-11-09 | 18.09 | -0.39% | 2.69% | 4,059 | 4,555 | -496 | 320 | 353 | -33 |
| 2022-11-08 | 18.16 | -1.52% | 4.21% | 6,389 | 7,201 | -812 | 290 | 549 | -259 |
| 2022-11-07 | 18.44 | 1.26% | 6.59% | 10,733 | 9,957 | 776 | 1,540 | 680 | 860 |
| 2022-11-04 | 18.21 | 5.87% | 9.13% | 14,173 | 15,271 | -1,098 | 2,133 | 2,628 | -495 |
| 2022-11-03 | 17.20 | 1.00% | 2.65% | 4,257 | 3,720 | 537 | 209 | 198 | 11 |
| 2022-11-02 | 17.03 | 1.25% | 3.08% | 4,996 | 4,278 | 717 | 419 | 0 | 419 |
| 2022-11-01 | 16.82 | 5.92% | 3.73% | 6,729 | 3,972 | 2,757 | 459 | 106 | 354 |
| 2022-10-31 | 15.88 | 1.21% | 1.88% | 2,747 | 2,475 | 272 | 217 | 0 | 217 |
| 2022-10-28 | 15.69 | -6.10% | 3.14% | 3,282 | 5,666 | -2,385 | 162 | 142 | 19 |
| 2022-10-27 | 16.71 | -1.47% | 2.12% | 2,896 | 3,472 | -576 | 262 | 220 | 42 |
| 2022-10-26 | 16.96 | 2.48% | 2.10% | 3,150 | 2,979 | 171 | 0 | 136 | -136 |
| 2022-10-25 | 16.55 | -0.06% | 1.89% | 2,450 | 3,006 | -556 | 0 | 0 | 0 |
| 2022-10-24 | 16.56 | -1.49% | 2.12% | 2,956 | 3,329 | -374 | 0 | 0 | 0 |
| 2022-10-21 | 16.81 | -1.23% | 1.57% | 2,192 | 2,515 | -323 | 0 | 0 | 0 |
| 2022-10-20 | 17.02 | -0.53% | 2.07% | 3,008 | 3,167 | -159 | 0 | 0 | 0 |
| 2022-10-19 | 17.11 | -1.67% | 1.98% | 2,526 | 3,458 | -931 | 142 | 103 | 39 |
| 2022-10-18 | 17.40 | -0.51% | 2.26% | 3,037 | 3,989 | -952 | 139 | 256 | -117 |
| 2022-10-17 | 17.49 | 0.81% | 2.52% | 3,728 | 3,888 | -159 | 321 | 499 | -178 |
| 2022-10-14 | 17.35 | 2.24% | 2.22% | 3,831 | 2,954 | 877 | 229 | 102 | 127 |
| 2022-10-13 | 16.97 | 0.06% | 2.26% | 3,606 | 3,089 | 517 | 204 | 0 | 204 |
| 2022-10-12 | 16.96 | 3.29% | 2.31% | 3,722 | 3,095 | 627 | 122 | 155 | -33 |
| 2022-10-11 | 16.42 | 3.14% | 2.27% | 3,643 | 2,754 | 889 | 107 | 0 | 107 |
| 2022-10-10 | 15.92 | -3.16% | 2.03% | 2,549 | 3,221 | -672 | 0 | 0 | 0 |
| 2022-09-30 | 16.44 | -0.72% | 1.84% | 2,201 | 3,201 | -1,000 | 0 | 110 | -110 |
| 2022-09-29 | 16.56 | -0.60% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 16.66 | -4.36% | 2.41% | 3,212 | 3,929 | -717 | 267 | 0 | 267 |
| 2022-09-27 | 17.42 | 1.81% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 17.11 | -2.28% | 1.78% | 1,652 | 1,637 | 15 | 0 | 0 | 0 |
| 2022-09-23 | 17.51 | -3.47% | 2.36% | 2,358 | 2,720 | -362 | 215 | 113 | 102 |
| 2022-09-22 | 18.14 | 0.39% | 2.10% | 1,954 | 2,462 | -508 | 0 | 0 | 0 |
| 2022-09-21 | 18.07 | -0.06% | 1.45% | 2,199 | 2,037 | 162 | 0 | 0 | 0 |
