|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 12.63 | -2.32% | 4.23% | 6,382 | 8,548 | -2,165 | 284 | 115 | 169 |
| 2022-12-05 | 12.93 | -2.12% | 4.58% | 6,561 | 9,750 | -3,189 | 793 | 899 | -106 |
| 2022-12-02 | 13.21 | 3.04% | 3.99% | 8,186 | 5,986 | 2,200 | 403 | 208 | 195 |
| 2022-12-01 | 12.82 | -3.32% | 5.32% | 8,303 | 9,975 | -1,672 | 1,229 | 763 | 467 |
| 2022-11-30 | 13.26 | 0.76% | 5.48% | 9,396 | 10,506 | -1,110 | 942 | 1,033 | -90 |
| 2022-11-29 | 13.16 | 4.53% | 4.84% | 10,618 | 6,872 | 3,746 | 1,865 | 0 | 1,865 |
| 2022-11-28 | 12.59 | -0.24% | 2.88% | 4,774 | 5,337 | -563 | 401 | 275 | 126 |
| 2022-11-25 | 12.62 | -3.22% | 3.21% | 5,431 | 5,509 | -78 | 311 | 270 | 41 |
| 2022-11-24 | 13.04 | 1.01% | 3.07% | 4,697 | 6,041 | -1,344 | 101 | 261 | -160 |
| 2022-11-23 | 12.91 | -3.22% | 5.00% | 7,816 | 10,169 | -2,353 | 481 | 332 | 150 |
| 2022-11-22 | 13.34 | -6.39% | 7.80% | 11,843 | 17,572 | -5,729 | 1,327 | 1,115 | 212 |
| 2022-11-21 | 14.25 | 4.40% | 9.32% | 17,789 | 17,612 | 177 | 1,454 | 2,159 | -704 |
| 2022-11-18 | 13.65 | 3.49% | 8.31% | 15,665 | 15,088 | 577 | 1,329 | 1,044 | 285 |
| 2022-11-17 | 13.19 | 0.84% | 3.50% | 5,923 | 6,806 | -883 | 132 | 352 | -220 |
| 2022-11-16 | 13.08 | -1.36% | 3.55% | 5,405 | 7,397 | -1,991 | 157 | 1,018 | -861 |
| 2022-11-15 | 13.26 | 0.91% | 4.05% | 6,980 | 7,532 | -552 | 0 | 544 | -544 |
| 2022-11-14 | 13.14 | 3.06% | 6.50% | 12,870 | 10,225 | 2,645 | 1,881 | 869 | 1,011 |
| 2022-11-11 | 12.75 | -2.89% | 8.13% | 14,015 | 15,392 | -1,377 | 1,156 | 1,006 | 150 |
| 2022-11-10 | 13.13 | 1.78% | 6.35% | 11,508 | 11,532 | -23 | 1,095 | 423 | 671 |
| 2022-11-09 | 12.90 | 1.10% | 3.55% | 6,370 | 6,033 | 336 | 467 | 0 | 467 |
| 2022-11-07 | 12.76 | -0.93% | 3.41% | 4,752 | 6,946 | -2,193 | 124 | 250 | -125 |
| 2022-11-04 | 12.88 | -0.08% | 3.76% | 5,881 | 7,455 | -1,574 | 129 | 273 | -144 |
| 2022-11-03 | 12.89 | 0.55% | 3.81% | 7,095 | 6,275 | 820 | 558 | 103 | 455 |
| 2022-11-02 | 12.82 | 1.10% | 6.41% | 12,219 | 10,701 | 1,518 | 1,198 | 355 | 843 |
| 2022-11-01 | 12.68 | 0.56% | 3.38% | 5,822 | 5,778 | 43 | 203 | 0 | 203 |
| 2022-10-31 | 12.61 | 2.11% | 3.23% | 5,513 | 5,499 | 14 | 307 | 208 | 99 |
| 2022-10-28 | 12.35 | -4.11% | 3.19% | 4,722 | 6,352 | -1,630 | 114 | 560 | -446 |
| 2022-10-27 | 12.88 | 1.26% | 5.11% | 9,324 | 8,724 | 600 | 750 | 401 | 349 |
| 2022-10-26 | 12.72 | 6.89% | 4.99% | 10,246 | 6,860 | 3,386 | 543 | 127 | 417 |
| 2022-10-25 | 11.90 | -2.54% | 2.43% | 3,955 | 4,023 | -68 | 0 | 102 | -102 |
| 2022-10-24 | 12.21 | -3.33% | 2.99% | 4,596 | 5,473 | -877 | 105 | 346 | -241 |
| 2022-10-21 | 12.63 | 0.48% | 2.98% | 5,244 | 5,200 | 44 | 626 | 0 | 626 |
| 2022-10-20 | 12.57 | 1.70% | 4.06% | 6,862 | 7,087 | -224 | 565 | 498 | 67 |
| 2022-10-19 | 12.36 | -1.75% | 2.81% | 5,016 | 4,438 | 578 | 0 | 104 | -104 |
| 2022-10-18 | 12.58 | 0.08% | 4.87% | 9,492 | 7,494 | 1,998 | 848 | 453 | 395 |
| 2022-10-17 | 12.57 | 2.78% | 6.87% | 12,758 | 10,517 | 2,241 | 1,763 | 683 | 1,080 |
| 2022-10-14 | 12.23 | 7.56% | 6.65% | 12,998 | 9,228 | 3,770 | 1,799 | 481 | 1,318 |
| 2022-10-13 | 11.37 | 2.34% | 1.70% | 2,987 | 2,307 | 680 | 0 | 0 | 0 |
| 2022-10-12 | 11.11 | 2.11% | 1.11% | 1,635 | 1,734 | -100 | 0 | 0 | 0 |
| 2022-10-11 | 10.88 | -1.36% | 1.19% | 1,528 | 1,984 | -456 | 0 | 0 | 0 |
| 2022-10-10 | 11.03 | -1.34% | 1.67% | 2,435 | 2,680 | -245 | 0 | 121 | -121 |
| 2022-09-30 | 11.18 | 0.90% | 1.53% | 2,373 | 2,356 | 17 | 0 | 0 | 0 |
| 2022-09-29 | 11.08 | 1.93% | 1.89% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 10.87 | -0.73% | 1.64% | 2,646 | 2,237 | 409 | 108 | 0 | 108 |
| 2022-09-27 | 10.95 | 4.19% | 1.64% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 10.51 | -2.60% | 1.14% | 859 | 945 | -86 | 0 | 0 | 0 |
| 2022-09-23 | 10.79 | -2.18% | 1.51% | 919 | 2,090 | -1,171 | 0 | 0 | 0 |
| 2022-09-22 | 11.03 | -1.78% | 1.03% | 702 | 839 | -137 | 0 | 0 | 0 |
| 2022-09-21 | 11.23 | -0.09% | 0.91% | 1,264 | 1,279 | -15 | 0 | 0 | 0 |
| 2022-09-20 | 11.24 | 0.81% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 |
