|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 5.26 | -2.59% | 1.08% | 677 | 1,015 | -338 | 0 | 0 | 0 |
| 2022-12-05 | 5.40 | 0.93% | 1.38% | 1,186 | 994 | 191 | 107 | 0 | 107 |
| 2022-12-02 | 5.35 | 3.28% | 1.96% | 1,955 | 1,094 | 861 | 0 | 0 | 0 |
| 2022-12-01 | 5.18 | 0.39% | 1.51% | 1,145 | 1,067 | 78 | 0 | 0 | 0 |
| 2022-11-30 | 5.16 | 0.58% | 2.50% | 1,797 | 2,007 | -210 | 0 | 0 | 0 |
| 2022-11-29 | 5.13 | 1.18% | 1.06% | 912 | 694 | 218 | 0 | 0 | 0 |
| 2022-11-28 | 5.07 | -0.59% | 1.12% | 813 | 877 | -64 | 0 | 0 | 0 |
| 2022-11-25 | 5.10 | -1.92% | 1.15% | 762 | 950 | -188 | 0 | 0 | 0 |
| 2022-11-24 | 5.20 | -0.95% | 1.27% | 1,067 | 872 | 194 | 0 | 0 | 0 |
| 2022-11-23 | 5.25 | -3.67% | 1.84% | 1,402 | 1,467 | -65 | 102 | 0 | 102 |
| 2022-11-22 | 5.45 | -1.45% | 1.39% | 1,074 | 1,184 | -110 | 0 | 0 | 0 |
| 2022-11-21 | 5.53 | -1.60% | 2.23% | 1,670 | 1,815 | -146 | 209 | 0 | 209 |
| 2022-11-18 | 5.62 | -1.06% | 1.22% | 938 | 1,079 | -141 | 0 | 0 | 0 |
| 2022-11-17 | 5.68 | 2.34% | 1.33% | 1,338 | 873 | 466 | 0 | 0 | 0 |
| 2022-11-16 | 5.55 | -0.54% | 1.13% | 783 | 1,071 | -288 | 0 | 0 | 0 |
| 2022-11-15 | 5.58 | -0.71% | 1.11% | 823 | 1,011 | -188 | 0 | 0 | 0 |
| 2022-11-14 | 5.62 | 2.37% | 2.47% | 2,401 | 1,635 | 766 | 0 | 0 | 0 |
| 2022-11-11 | 5.49 | -1.08% | 1.67% | 1,121 | 1,490 | -369 | 0 | 0 | 0 |
| 2022-11-09 | 5.55 | -1.94% | 1.70% | 950 | 1,792 | -842 | 0 | 0 | 0 |
| 2022-11-08 | 5.66 | 0.18% | 1.79% | 1,499 | 1,451 | 49 | 0 | 0 | 0 |
| 2022-11-07 | 5.65 | 3.48% | 2.29% | 2,221 | 1,414 | 807 | 0 | 0 | 0 |
| 2022-11-04 | 5.46 | 0.92% | 1.23% | 1,125 | 856 | 270 | 0 | 0 | 0 |
| 2022-11-03 | 5.41 | -0.18% | 1.15% | 1,054 | 745 | 309 | 0 | 0 | 0 |
| 2022-11-02 | 5.42 | -0.91% | 1.22% | 834 | 1,129 | -295 | 0 | 0 | 0 |
| 2022-11-01 | 5.47 | 1.86% | 1.10% | 902 | 845 | 57 | 0 | 0 | 0 |
| 2022-10-31 | 5.37 | 3.07% | 2.25% | 1,861 | 1,659 | 202 | 0 | 0 | 0 |
| 2022-10-28 | 5.21 | -5.27% | 1.96% | 1,046 | 1,992 | -946 | 0 | 0 | 0 |
| 2022-10-27 | 5.50 | 2.80% | 2.28% | 2,394 | 1,283 | 1,111 | 0 | 0 | 0 |
| 2022-10-26 | 5.35 | 4.29% | 1.49% | 1,270 | 1,031 | 238 | 0 | 0 | 0 |
| 2022-10-25 | 5.13 | -1.91% | 1.01% | 754 | 747 | 7 | 0 | 0 | 0 |
| 2022-10-24 | 5.23 | -1.51% | 1.07% | 747 | 925 | -178 | 0 | 0 | 0 |
| 2022-10-21 | 5.31 | -0.38% | 0.82% | 594 | 702 | -108 | 0 | 0 | 0 |
| 2022-10-20 | 5.33 | -0.74% | 0.75% | 613 | 546 | 67 | 0 | 0 | 0 |
| 2022-10-19 | 5.37 | -0.56% | 0.76% | 669 | 534 | 135 | 0 | 0 | 0 |
| 2022-10-18 | 5.40 | -0.55% | 0.88% | 720 | 694 | 26 | 0 | 0 | 0 |
| 2022-10-17 | 5.43 | 3.23% | 1.18% | 964 | 887 | 77 | 0 | 0 | 0 |
| 2022-10-14 | 5.26 | 2.94% | 1.48% | 1,331 | 935 | 396 | 115 | 0 | 115 |
| 2022-10-13 | 5.11 | 2.82% | 1.10% | 971 | 686 | 285 | 0 | 0 | 0 |
| 2022-10-12 | 4.97 | 4.41% | 0.90% | 809 | 494 | 315 | 0 | 0 | 0 |
| 2022-10-11 | 4.76 | -1.86% | 0.83% | 524 | 627 | -102 | 0 | 0 | 0 |
| 2022-10-10 | 4.85 | -4.72% | 1.36% | 930 | 997 | -67 | 0 | 0 | 0 |
| 2022-09-30 | 5.09 | 0.20% | 1.10% | 835 | 783 | 52 | 257 | 0 | 257 |
| 2022-09-28 | 5.08 | -1.55% | 0.72% | 533 | 522 | 11 | 0 | 0 | 0 |
| 2022-09-27 | 5.16 | -0.58% | 1.23% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 5.19 | -2.99% | 1.40% | 373 | 822 | -448 | 0 | 0 | 0 |
| 2022-09-23 | 5.35 | 1.13% | 1.60% | 366 | 562 | -195 | 0 | 0 | 0 |
| 2022-09-22 | 5.29 | -0.94% | 0.65% | 270 | 287 | -17 | 0 | 0 | 0 |
| 2022-09-21 | 5.34 | 2.30% | 0.79% | 538 | 501 | 37 | 0 | 0 | 0 |
| 2022-09-20 | 5.22 | 1.75% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 5.13 | -1.72% | 1.44% | 0 | 0 | 0 | 0 | 0 | 0 |
