|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 15.10 | -2.71% | 2.51% | 2,677 | 4,317 | -1,641 | 143 | 513 | -370 |
| 2022-12-05 | 15.52 | 0.71% | 3.29% | 4,167 | 5,316 | -1,149 | 396 | 0 | 396 |
| 2022-12-02 | 15.41 | 0.33% | 2.39% | 3,723 | 2,953 | 771 | 425 | 119 | 306 |
| 2022-12-01 | 15.36 | -1.79% | 4.75% | 5,835 | 7,400 | -1,564 | 798 | 1,296 | -498 |
| 2022-11-30 | 15.64 | -1.08% | 3.02% | 3,439 | 5,074 | -1,636 | 738 | 385 | 352 |
| 2022-11-29 | 15.81 | 3.27% | 3.49% | 5,715 | 4,452 | 1,263 | 788 | 158 | 630 |
| 2022-11-28 | 15.31 | -1.23% | 2.80% | 3,942 | 4,052 | -109 | 0 | 0 | 0 |
| 2022-11-25 | 15.50 | -2.70% | 2.93% | 4,221 | 3,940 | 281 | 120 | 0 | 120 |
| 2022-11-24 | 15.93 | 1.59% | 3.27% | 5,361 | 4,015 | 1,346 | 399 | 0 | 399 |
| 2022-11-23 | 15.68 | -2.91% | 5.28% | 8,046 | 7,233 | 813 | 889 | 605 | 283 |
| 2022-11-22 | 16.15 | -3.29% | 5.41% | 7,563 | 9,041 | -1,478 | 487 | 369 | 118 |
| 2022-11-18 | 16.70 | -3.36% | 6.48% | 8,862 | 11,038 | -2,177 | 530 | 275 | 256 |
| 2022-11-17 | 17.28 | -3.03% | 8.65% | 11,374 | 16,107 | -4,733 | 301 | 2,237 | -1,936 |
| 2022-11-16 | 17.82 | 5.88% | 10.89% | 16,238 | 18,631 | -2,393 | 3,672 | 3,477 | 195 |
| 2022-11-15 | 16.83 | 2.50% | 4.62% | 7,427 | 6,583 | 845 | 531 | 255 | 277 |
| 2022-11-14 | 16.42 | 3.21% | 5.08% | 8,072 | 7,184 | 888 | 461 | 625 | -164 |
| 2022-11-11 | 15.91 | -0.69% | 6.02% | 9,726 | 8,484 | 1,242 | 612 | 286 | 325 |
| 2022-11-10 | 16.02 | -2.91% | 4.61% | 5,449 | 8,303 | -2,853 | 0 | 718 | -718 |
| 2022-11-09 | 16.50 | 3.25% | 6.05% | 9,647 | 8,773 | 874 | 796 | 540 | 256 |
| 2022-11-08 | 15.98 | -0.37% | 2.41% | 3,074 | 3,923 | -849 | 136 | 0 | 136 |
| 2022-11-07 | 16.04 | 0.94% | 2.58% | 3,847 | 3,571 | 276 | 334 | 213 | 120 |
| 2022-11-04 | 15.89 | -0.06% | 2.60% | 3,774 | 3,839 | -65 | 221 | 0 | 221 |
| 2022-11-03 | 15.90 | -0.13% | 2.55% | 3,886 | 3,424 | 462 | 125 | 0 | 125 |
| 2022-11-02 | 15.92 | 0.95% | 4.64% | 7,631 | 6,231 | 1,401 | 112 | 227 | -114 |
| 2022-11-01 | 15.77 | 2.01% | 3.46% | 5,143 | 4,597 | 546 | 380 | 444 | -64 |
| 2022-10-31 | 15.46 | 1.78% | 3.28% | 5,002 | 4,089 | 914 | 114 | 211 | -98 |
| 2022-10-28 | 15.19 | -3.56% | 3.97% | 5,353 | 5,962 | -610 | 287 | 103 | 184 |
| 2022-10-27 | 15.75 | 0.38% | 4.54% | 7,205 | 5,963 | 1,241 | 783 | 247 | 536 |
| 2022-10-26 | 15.69 | 2.68% | 8.02% | 12,741 | 10,202 | 2,539 | 962 | 0 | 962 |
| 2022-10-25 | 15.28 | -2.80% | 4.48% | 6,556 | 6,085 | 471 | 360 | 0 | 360 |
| 2022-10-24 | 15.72 | -0.88% | 3.74% | 6,166 | 4,630 | 1,536 | 537 | 382 | 155 |
| 2022-10-21 | 15.86 | 1.47% | 3.80% | 6,821 | 4,271 | 2,550 | 906 | 0 | 906 |
| 2022-10-20 | 15.63 | 1.69% | 4.66% | 8,301 | 5,102 | 3,199 | 1,320 | 0 | 1,320 |
| 2022-10-19 | 15.37 | -1.85% | 4.71% | 7,403 | 5,888 | 1,516 | 117 | 527 | -410 |
| 2022-10-18 | 15.66 | 5.67% | 8.75% | 15,764 | 9,539 | 6,224 | 3,214 | 1,473 | 1,741 |
| 2022-10-17 | 14.82 | 4.37% | 7.59% | 10,880 | 9,725 | 1,154 | 1,874 | 1,838 | 36 |
| 2022-10-14 | 14.20 | 5.81% | 4.91% | 7,756 | 4,978 | 2,777 | 599 | 150 | 449 |
| 2022-10-13 | 13.42 | 2.60% | 2.50% | 4,035 | 2,141 | 1,894 | 224 | 107 | 116 |
| 2022-10-12 | 13.08 | 1.08% | 1.33% | 1,355 | 1,824 | -469 | 0 | 0 | 0 |
| 2022-10-11 | 12.94 | -0.38% | 1.62% | 1,817 | 2,001 | -184 | 0 | 0 | 0 |
| 2022-10-10 | 12.99 | -1.29% | 2.17% | 2,492 | 2,625 | -133 | 0 | 0 | 0 |
| 2022-09-30 | 13.16 | -0.53% | 1.82% | 2,329 | 2,137 | 192 | 130 | 121 | 9 |
| 2022-09-29 | 13.23 | 2.64% | 3.21% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 12.89 | 0.47% | 2.53% | 3,208 | 2,715 | 494 | 149 | 126 | 23 |
| 2022-09-27 | 12.83 | 4.14% | 2.44% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 12.32 | -2.61% | 1.33% | 693 | 850 | -157 | 0 | 125 | -125 |
| 2022-09-23 | 12.65 | -1.79% | 1.50% | 744 | 1,312 | -568 | 0 | 0 | 0 |
| 2022-09-22 | 12.88 | -1.53% | 1.41% | 539 | 1,197 | -658 | 0 | 0 | 0 |
| 2022-09-21 | 13.08 | -0.30% | 1.14% | 1,285 | 1,223 | 62 | 137 | 0 | 137 |
| 2022-09-20 | 13.12 | 1.08% | 1.25% | 0 | 0 | 0 | 0 | 0 | 0 |
