|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 15.61 | 0.58% | 1.81% | 8,095 | 8,216 | -121 | 746 | 243 | 503 |
| 2022-12-05 | 15.52 | 0.32% | 1.06% | 4,349 | 5,039 | -690 | 127 | 237 | -111 |
| 2022-12-02 | 15.47 | 0.72% | 1.07% | 5,257 | 4,034 | 1,224 | 376 | 0 | 376 |
| 2022-12-01 | 15.36 | 1.32% | 1.72% | 8,057 | 6,881 | 1,176 | 1,818 | 865 | 954 |
| 2022-11-30 | 15.16 | -0.59% | 1.09% | 4,433 | 4,883 | -450 | 356 | 119 | 237 |
| 2022-11-29 | 15.25 | 3.04% | 1.42% | 6,845 | 5,467 | 1,378 | 265 | 283 | -18 |
| 2022-11-28 | 14.80 | -2.31% | 1.64% | 6,437 | 7,754 | -1,317 | 1,033 | 612 | 422 |
| 2022-11-25 | 15.15 | -1.56% | 1.19% | 4,336 | 5,861 | -1,524 | 286 | 402 | -116 |
| 2022-11-24 | 15.39 | -0.84% | 1.11% | 4,288 | 5,413 | -1,125 | 181 | 346 | -165 |
| 2022-11-23 | 15.52 | -1.27% | 1.91% | 8,893 | 8,105 | 788 | 1,788 | 400 | 1,388 |
| 2022-11-22 | 15.72 | -1.75% | 1.81% | 7,856 | 8,758 | -902 | 1,093 | 656 | 438 |
| 2022-11-21 | 16.00 | -0.56% | 1.56% | 6,531 | 7,131 | -600 | 222 | 130 | 92 |
| 2022-11-18 | 16.09 | -1.65% | 2.37% | 8,604 | 13,184 | -4,579 | 1,392 | 2,907 | -1,515 |
| 2022-11-17 | 16.36 | 1.80% | 2.67% | 13,494 | 11,238 | 2,256 | 2,013 | 970 | 1,043 |
| 2022-11-16 | 16.07 | -0.68% | 2.57% | 10,780 | 12,946 | -2,166 | 839 | 1,283 | -444 |
| 2022-11-15 | 16.18 | 3.92% | 3.65% | 18,783 | 14,293 | 4,489 | 3,402 | 1,009 | 2,394 |
| 2022-11-14 | 15.57 | -0.19% | 1.94% | 8,306 | 8,743 | -437 | 1,149 | 836 | 313 |
| 2022-11-11 | 15.60 | -0.38% | 3.71% | 16,637 | 15,869 | 768 | 4,676 | 2,131 | 1,906 |
| 2022-11-10 | 15.66 | -9.43% | 5.40% | 21,011 | 28,448 | -7,436 | 5,012 | 7,226 | -2,214 |
| 2022-11-09 | 17.29 | 2.37% | 4.07% | 20,860 | 17,288 | 3,572 | 4,981 | 4,397 | 584 |
| 2022-11-08 | 16.89 | -1.92% | 3.53% | 17,587 | 16,523 | 1,064 | 4,695 | 1,729 | 2,966 |
| 2022-11-07 | 17.22 | -5.44% | 4.46% | 18,507 | 23,959 | -5,452 | 4,265 | 6,125 | -1,860 |
| 2022-11-04 | 18.21 | 0.22% | 4.26% | 20,250 | 23,681 | -3,431 | 3,362 | 5,100 | -1,737 |
| 2022-11-03 | 18.17 | 5.76% | 5.63% | 32,049 | 25,317 | 6,732 | 7,879 | 3,940 | 3,940 |
| 2022-11-02 | 17.18 | 1.06% | 3.75% | 17,772 | 18,822 | -1,050 | 2,471 | 3,014 | -542 |
| 2022-11-01 | 17.00 | -2.02% | 4.37% | 18,774 | 22,454 | -3,681 | 3,482 | 5,792 | -2,310 |
| 2022-10-31 | 17.35 | 15.13% | 6.44% | 34,810 | 26,302 | 8,509 | 16,085 | 7,452 | 8,634 |
| 2022-10-28 | 15.07 | 2.31% | 5.27% | 22,475 | 23,156 | -681 | 7,182 | 5,619 | 2,490 |
| 2022-10-27 | 14.73 | 0.89% | 2.04% | 9,147 | 7,988 | 1,159 | 716 | 218 | 498 |
| 2022-10-26 | 14.60 | 3.55% | 1.52% | 7,387 | 5,194 | 2,193 | 553 | 156 | 397 |
| 2022-10-25 | 14.10 | -1.74% | 1.22% | 4,703 | 4,894 | -191 | 231 | 136 | 94 |
| 2022-10-24 | 14.35 | 1.13% | 1.71% | 7,341 | 6,698 | 643 | 494 | 264 | 230 |
| 2022-10-21 | 14.19 | -2.41% | 1.54% | 5,136 | 7,459 | -2,323 | 447 | 331 | 115 |
| 2022-10-20 | 14.54 | 2.90% | 2.05% | 8,570 | 8,243 | 327 | 298 | 503 | -204 |
| 2022-10-19 | 14.13 | -1.88% | 0.79% | 2,753 | 3,717 | -964 | 244 | 0 | 244 |
| 2022-10-18 | 14.40 | -0.41% | 0.75% | 2,762 | 3,439 | -676 | 0 | 0 | 0 |
| 2022-10-17 | 14.46 | 2.41% | 1.12% | 5,215 | 3,829 | 1,387 | 307 | 76 | 231 |
| 2022-10-14 | 14.12 | 2.47% | 1.04% | 4,675 | 3,659 | 1,016 | 110 | 0 | 110 |
| 2022-10-13 | 13.78 | 1.03% | 1.25% | 4,613 | 5,007 | -394 | 604 | 0 | 604 |
| 2022-10-12 | 13.64 | 5.65% | 1.25% | 6,004 | 3,545 | 2,459 | 953 | 110 | 843 |
| 2022-10-11 | 12.91 | 0.16% | 0.67% | 2,330 | 2,630 | -300 | 133 | 130 | 3 |
| 2022-10-10 | 12.89 | -4.73% | 0.94% | 3,489 | 3,452 | 36 | 0 | 128 | -128 |
| 2022-09-30 | 13.53 | -1.31% | 0.61% | 1,924 | 2,811 | -887 | 130 | 0 | 130 |
| 2022-09-29 | 13.71 | 0.22% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 13.68 | -4.34% | 0.86% | 2,657 | 4,130 | -1,472 | 112 | 162 | -50 |
| 2022-09-27 | 14.30 | 2.51% | 0.76% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 13.95 | -1.83% | 0.72% | 1,435 | 1,457 | -22 | 0 | 0 | 0 |
| 2022-09-23 | 14.21 | -2.74% | 0.90% | 2,099 | 2,959 | -861 | 0 | 0 | 0 |
| 2022-09-22 | 14.61 | 0.62% | 0.85% | 2,719 | 2,137 | 583 | 271 | 0 | 271 |
| 2022-09-21 | 14.52 | 0.76% | 0.89% | 4,119 | 2,603 | 1,516 | 355 | 0 | 355 |
