|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 20.38 | 0.89% | 1.63% | 10,503 | 7,818 | 2,685 | 829 | 110 | 719 |
| 2022-12-05 | 20.20 | 0.25% | 1.21% | 6,414 | 7,052 | -638 | 205 | 1,006 | -801 |
| 2022-12-02 | 20.15 | -0.30% | 1.16% | 6,198 | 6,617 | -419 | 450 | 632 | -183 |
| 2022-12-01 | 20.21 | 0.80% | 1.78% | 10,012 | 9,370 | 642 | 1,461 | 311 | 1,150 |
| 2022-11-30 | 20.05 | 1.47% | 1.26% | 7,515 | 6,224 | 1,291 | 891 | 476 | 415 |
| 2022-11-29 | 19.76 | 1.13% | 0.97% | 6,462 | 4,171 | 2,292 | 272 | 0 | 272 |
| 2022-11-28 | 19.54 | 0.21% | 1.08% | 5,967 | 5,627 | 340 | 398 | 627 | -228 |
| 2022-11-25 | 19.50 | -3.42% | 1.48% | 6,436 | 9,418 | -2,983 | 604 | 1,434 | -830 |
| 2022-11-24 | 20.19 | 1.05% | 1.46% | 8,171 | 7,797 | 374 | 686 | 208 | 478 |
| 2022-11-23 | 19.98 | 0.60% | 1.30% | 7,276 | 6,986 | 290 | 448 | 937 | -489 |
| 2022-11-22 | 19.86 | -2.17% | 1.41% | 6,636 | 8,934 | -2,298 | 283 | 712 | -428 |
| 2022-11-21 | 20.30 | 1.70% | 1.24% | 7,960 | 5,783 | 2,177 | 711 | 215 | 496 |
| 2022-11-18 | 19.96 | -1.43% | 1.50% | 7,397 | 9,336 | -1,939 | 637 | 506 | 131 |
| 2022-11-17 | 20.25 | -1.46% | 1.69% | 8,074 | 10,681 | -2,606 | 693 | 2,508 | -1,814 |
| 2022-11-16 | 20.55 | -1.11% | 1.38% | 6,700 | 9,111 | -2,411 | 942 | 791 | 151 |
| 2022-11-15 | 20.78 | 2.92% | 1.72% | 11,194 | 7,974 | 3,220 | 1,267 | 0 | 1,267 |
| 2022-11-14 | 20.19 | -1.85% | 2.40% | 12,750 | 14,319 | -1,569 | 2,292 | 1,319 | 973 |
| 2022-11-11 | 20.57 | 1.03% | 1.82% | 10,256 | 10,258 | -3 | 1,769 | 967 | 802 |
| 2022-11-10 | 20.36 | -2.86% | 1.66% | 8,046 | 10,855 | -2,808 | 749 | 1,271 | -523 |
| 2022-11-09 | 20.96 | -0.14% | 1.16% | 6,196 | 7,122 | -926 | 462 | 245 | 217 |
| 2022-11-08 | 20.99 | -1.69% | 1.46% | 6,926 | 10,053 | -3,128 | 459 | 1,490 | -1,031 |
| 2022-11-07 | 21.35 | -0.84% | 1.69% | 9,111 | 10,014 | -902 | 1,863 | 582 | 1,280 |
| 2022-11-04 | 21.53 | 3.41% | 2.19% | 13,084 | 12,701 | 384 | 2,163 | 1,353 | 810 |
| 2022-11-03 | 20.82 | -0.10% | 1.78% | 9,330 | 10,707 | -1,377 | 1,346 | 1,002 | 344 |
| 2022-11-02 | 20.84 | 5.20% | 3.08% | 16,946 | 17,922 | -976 | 2,574 | 1,397 | 1,178 |
| 2022-11-01 | 19.81 | -0.40% | 2.78% | 13,456 | 16,013 | -2,557 | 1,158 | 1,898 | -739 |
| 2022-10-31 | 19.89 | -0.10% | 4.03% | 17,101 | 26,496 | -9,395 | 1,425 | 9,169 | -7,744 |
| 2022-10-28 | 19.91 | -4.37% | 2.46% | 11,894 | 15,796 | -3,901 | 606 | 2,069 | -1,463 |
| 2022-10-27 | 20.82 | 0.87% | 3.29% | 18,181 | 20,489 | -2,308 | 4,235 | 3,338 | 897 |
| 2022-10-26 | 20.64 | -2.69% | 3.63% | 21,748 | 18,803 | 2,945 | 5,259 | 3,750 | 1,508 |
| 2022-10-25 | 21.21 | -3.94% | 4.02% | 18,444 | 28,746 | -10,303 | 1,655 | 1,162 | 493 |
| 2022-10-24 | 22.08 | -0.27% | 2.26% | 14,393 | 13,007 | 1,386 | 1,882 | 754 | 1,128 |
| 2022-10-21 | 22.14 | -8.47% | 4.05% | 22,938 | 28,125 | -5,187 | 4,409 | 5,514 | -1,104 |
| 2022-10-20 | 24.19 | -2.77% | 1.27% | 8,796 | 7,627 | 1,169 | 1,119 | 152 | 967 |
| 2022-10-19 | 24.88 | -0.68% | 0.99% | 7,028 | 6,685 | 344 | 595 | 283 | 311 |
| 2022-10-18 | 25.05 | 0.08% | 1.19% | 8,856 | 7,819 | 1,036 | 860 | 322 | 538 |
| 2022-10-17 | 25.03 | -1.92% | 1.27% | 7,770 | 9,423 | -1,654 | 400 | 349 | 51 |
| 2022-10-14 | 25.52 | 2.57% | 1.32% | 9,753 | 8,748 | 1,006 | 1,007 | 650 | 356 |
| 2022-10-13 | 24.88 | -0.68% | 1.17% | 7,887 | 8,132 | -245 | 1,043 | 857 | 186 |
| 2022-10-12 | 25.05 | 6.87% | 1.59% | 13,010 | 8,211 | 4,799 | 1,322 | 107 | 1,215 |
| 2022-10-11 | 23.44 | 4.46% | 1.09% | 7,648 | 6,241 | 1,406 | 581 | 195 | 386 |
| 2022-10-10 | 22.44 | -5.12% | 1.36% | 8,611 | 8,252 | 359 | 1,928 | 540 | 1,388 |
| 2022-09-30 | 23.65 | -2.39% | 0.91% | 5,925 | 6,073 | -148 | 1,151 | 464 | 686 |
| 2022-09-29 | 24.23 | 1.25% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 23.93 | -3.86% | 1.35% | 8,758 | 9,279 | -521 | 783 | 1,296 | -512 |
| 2022-09-27 | 24.89 | 3.84% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 23.97 | 1.78% | 1.40% | 7,486 | 4,713 | 2,774 | 714 | 0 | 714 |
| 2022-09-23 | 23.55 | -2.36% | 1.29% | 4,817 | 5,247 | -429 | 1,197 | 262 | 935 |
| 2022-09-20 | 24.12 | 2.20% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 23.60 | -0.34% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 |
