|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 13.95 | -1.34% | 1.35% | 2,445 | 3,904 | -1,460 | 0 | 0 | 0 |
| 2022-12-05 | 14.14 | 1.22% | 1.74% | 4,352 | 3,885 | 466 | 538 | 0 | 538 |
| 2022-12-01 | 13.97 | 0.72% | 2.18% | 4,383 | 5,612 | -1,228 | 325 | 419 | -94 |
| 2022-11-30 | 13.87 | 2.66% | 2.86% | 7,223 | 5,965 | 1,257 | 1,059 | 0 | 1,059 |
| 2022-11-29 | 13.51 | 1.05% | 1.15% | 2,826 | 2,391 | 435 | 0 | 0 | 0 |
| 2022-11-28 | 13.37 | -0.22% | 1.01% | 2,048 | 2,497 | -449 | 0 | 110 | -110 |
| 2022-11-25 | 13.40 | -3.11% | 1.71% | 2,388 | 5,189 | -2,801 | 137 | 787 | -650 |
| 2022-11-24 | 13.83 | 0.80% | 1.23% | 2,912 | 2,735 | 177 | 364 | 0 | 364 |
| 2022-11-22 | 13.72 | -1.79% | 1.78% | 3,253 | 5,023 | -1,769 | 0 | 123 | -123 |
| 2022-11-21 | 13.97 | -0.57% | 1.53% | 3,026 | 3,913 | -887 | 0 | 0 | 0 |
| 2022-11-18 | 14.05 | -3.70% | 2.93% | 5,092 | 8,783 | -3,691 | 405 | 620 | -215 |
| 2022-11-17 | 14.59 | 3.92% | 4.88% | 12,477 | 11,409 | 1,068 | 2,783 | 1,700 | 1,083 |
| 2022-11-16 | 14.04 | 1.37% | 2.86% | 7,185 | 6,230 | 955 | 773 | 0 | 773 |
| 2022-11-15 | 13.85 | 4.92% | 2.19% | 6,012 | 3,897 | 2,115 | 297 | 0 | 297 |
| 2022-11-14 | 13.20 | -2.22% | 1.42% | 2,747 | 3,553 | -806 | 0 | 0 | 0 |
| 2022-11-11 | 13.50 | -0.74% | 1.55% | 3,035 | 4,049 | -1,014 | 587 | 368 | 219 |
| 2022-11-10 | 13.60 | -0.87% | 1.21% | 2,335 | 3,178 | -843 | 161 | 148 | 13 |
| 2022-11-09 | 13.72 | -0.29% | 1.33% | 3,249 | 2,845 | 404 | 266 | 0 | 266 |
| 2022-11-08 | 13.76 | -0.36% | 1.63% | 3,370 | 4,147 | -777 | 528 | 285 | 243 |
| 2022-11-07 | 13.81 | -0.29% | 1.99% | 3,930 | 5,112 | -1,182 | 240 | 277 | -38 |
| 2022-11-04 | 13.85 | 1.84% | 1.82% | 4,705 | 3,692 | 1,013 | 526 | 0 | 526 |
| 2022-11-03 | 13.60 | 2.87% | 1.84% | 5,019 | 3,271 | 1,748 | 414 | 0 | 414 |
| 2022-11-02 | 13.22 | 0.53% | 1.43% | 2,990 | 3,325 | -335 | 138 | 0 | 138 |
| 2022-11-01 | 13.15 | 3.79% | 1.44% | 3,516 | 2,687 | 829 | 103 | 0 | 103 |
| 2022-10-31 | 12.67 | 1.36% | 1.28% | 2,575 | 2,834 | -259 | 0 | 165 | -165 |
| 2022-10-28 | 12.50 | -5.52% | 1.84% | 3,743 | 4,113 | -370 | 135 | 0 | 135 |
| 2022-10-27 | 13.23 | -3.22% | 1.56% | 3,001 | 4,058 | -1,057 | 249 | 0 | 249 |
| 2022-10-26 | 13.67 | 1.41% | 1.40% | 3,274 | 3,000 | 274 | 0 | 0 | 0 |
| 2022-10-25 | 13.48 | -1.17% | 1.84% | 3,745 | 4,335 | -590 | 0 | 320 | -320 |
| 2022-10-24 | 13.64 | -1.23% | 1.74% | 3,979 | 4,043 | -65 | 0 | 181 | -181 |
| 2022-10-21 | 13.81 | -0.58% | 1.14% | 2,858 | 2,499 | 359 | 369 | 0 | 369 |
| 2022-10-20 | 13.89 | -0.86% | 1.59% | 3,517 | 3,833 | -315 | 0 | 0 | 0 |
| 2022-10-19 | 14.01 | -0.71% | 1.93% | 4,674 | 4,475 | 199 | 734 | 116 | 619 |
| 2022-10-18 | 14.11 | 1.66% | 2.03% | 5,117 | 4,486 | 631 | 276 | 108 | 168 |
| 2022-10-17 | 13.88 | 3.20% | 1.81% | 4,847 | 3,388 | 1,459 | 405 | 0 | 405 |
| 2022-10-14 | 13.45 | 1.28% | 1.75% | 4,188 | 3,687 | 501 | 1,011 | 542 | 469 |
| 2022-10-13 | 13.28 | 0.61% | 1.70% | 3,814 | 3,748 | 67 | 121 | 0 | 121 |
| 2022-10-12 | 13.20 | 3.13% | 1.40% | 3,437 | 2,645 | 792 | 140 | 0 | 140 |
| 2022-10-11 | 12.80 | 1.11% | 0.89% | 2,105 | 1,696 | 408 | 0 | 0 | 0 |
| 2022-10-10 | 12.66 | -0.39% | 1.44% | 2,576 | 3,547 | -971 | 0 | 0 | 0 |
| 2022-09-30 | 12.71 | -1.85% | 1.08% | 2,342 | 2,309 | 34 | 165 | 0 | 165 |
| 2022-09-29 | 12.95 | -2.04% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 13.22 | -2.58% | 1.55% | 2,874 | 4,081 | -1,207 | 213 | 0 | 213 |
| 2022-09-27 | 13.57 | 2.26% | 1.06% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 13.27 | -2.07% | 1.12% | 1,200 | 1,382 | -182 | 0 | 0 | 0 |
| 2022-09-23 | 13.55 | -2.80% | 1.47% | 1,767 | 2,696 | -929 | 263 | 0 | 263 |
| 2022-09-22 | 13.94 | -0.78% | 1.41% | 2,235 | 2,098 | 137 | 0 | 0 | 0 |
| 2022-09-21 | 14.05 | 2.63% | 1.90% | 4,859 | 3,112 | 1,746 | 226 | 0 | 226 |
| 2022-09-20 | 13.69 | 1.26% | 1.38% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 13.52 | -3.08% | 1.68% | 0 | 0 | 0 | 0 | 0 | 0 |
