|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 14.67 | -1.68% | 2.37% | 3,003 | 4,707 | -1,704 | 274 | 199 | 75 |
| 2022-12-05 | 14.92 | -1.00% | 2.48% | 3,300 | 4,942 | -1,642 | 107 | 251 | -144 |
| 2022-12-02 | 15.07 | -2.65% | 3.46% | 4,712 | 6,704 | -1,992 | 189 | 221 | -32 |
| 2022-12-01 | 15.48 | 1.91% | 5.77% | 9,837 | 9,179 | 658 | 1,228 | 467 | 761 |
| 2022-11-30 | 15.19 | 5.56% | 6.79% | 12,118 | 10,273 | 1,846 | 1,091 | 854 | 237 |
| 2022-11-29 | 14.39 | 0.77% | 2.32% | 3,802 | 3,600 | 201 | 288 | 413 | -125 |
| 2022-11-28 | 14.28 | 0.63% | 2.42% | 4,097 | 3,538 | 559 | 171 | 109 | 62 |
| 2022-11-25 | 14.19 | 0.78% | 2.14% | 3,519 | 3,108 | 411 | 235 | 0 | 235 |
| 2022-11-24 | 14.08 | 0.21% | 1.95% | 3,118 | 2,956 | 163 | 126 | 142 | -16 |
| 2022-11-23 | 14.05 | -0.28% | 2.18% | 3,018 | 3,844 | -826 | 0 | 0 | 0 |
| 2022-11-22 | 14.09 | 0.64% | 2.20% | 3,384 | 3,522 | -138 | 0 | 106 | -106 |
| 2022-11-21 | 14.00 | 0.86% | 1.53% | 2,431 | 2,192 | 239 | 0 | 0 | 0 |
| 2022-11-18 | 13.88 | -0.72% | 2.24% | 3,034 | 3,863 | -829 | 412 | 0 | 412 |
| 2022-11-17 | 13.98 | -2.78% | 2.65% | 3,135 | 5,098 | -1,962 | 0 | 106 | -106 |
| 2022-11-16 | 14.38 | 3.30% | 4.00% | 5,975 | 6,622 | -647 | 0 | 650 | -650 |
| 2022-11-15 | 13.92 | 1.75% | 1.71% | 2,819 | 2,412 | 408 | 354 | 0 | 354 |
| 2022-11-14 | 13.68 | -1.23% | 1.52% | 2,011 | 2,650 | -639 | 142 | 0 | 142 |
| 2022-11-11 | 13.85 | 0.07% | 1.95% | 2,643 | 3,368 | -725 | 110 | 112 | -2 |
| 2022-11-10 | 13.84 | 0.95% | 1.90% | 2,882 | 2,753 | 128 | 103 | 0 | 103 |
| 2022-11-09 | 13.71 | -2.00% | 2.32% | 3,361 | 3,650 | -289 | 0 | 0 | 0 |
| 2022-11-08 | 13.99 | 0.79% | 4.03% | 6,736 | 5,821 | 915 | 595 | 241 | 354 |
| 2022-11-07 | 13.88 | 5.15% | 4.11% | 6,966 | 5,065 | 1,901 | 420 | 331 | 89 |
| 2022-11-04 | 13.20 | 2.41% | 2.09% | 3,797 | 2,268 | 1,529 | 192 | 0 | 192 |
| 2022-11-03 | 12.89 | -0.23% | 1.37% | 1,895 | 2,014 | -119 | 0 | 0 | 0 |
| 2022-11-02 | 12.92 | 0.94% | 1.91% | 2,618 | 2,869 | -252 | 0 | 0 | 0 |
| 2022-11-01 | 12.80 | 3.14% | 1.83% | 2,853 | 2,249 | 604 | 0 | 0 | 0 |
| 2022-10-31 | 12.41 | 0.08% | 1.66% | 2,257 | 2,282 | -24 | 0 | 0 | 0 |
| 2022-10-28 | 12.40 | -5.56% | 2.47% | 2,946 | 3,953 | -1,007 | 0 | 131 | -131 |
| 2022-10-27 | 13.13 | -0.23% | 1.70% | 2,324 | 2,668 | -344 | 0 | 106 | -106 |
| 2022-10-26 | 13.16 | 1.46% | 2.02% | 3,030 | 2,841 | 188 | 100 | 0 | 100 |
| 2022-10-25 | 12.97 | -1.44% | 1.89% | 2,313 | 3,049 | -737 | 126 | 113 | 13 |
| 2022-10-24 | 13.16 | -2.30% | 2.10% | 2,455 | 3,777 | -1,322 | 0 | 0 | 0 |
| 2022-10-21 | 13.47 | -2.53% | 2.26% | 2,860 | 3,960 | -1,100 | 116 | 0 | 116 |
| 2022-10-20 | 13.82 | 0.66% | 2.44% | 3,349 | 3,980 | -632 | 249 | 101 | 148 |
| 2022-10-19 | 13.73 | -4.05% | 2.99% | 3,302 | 5,878 | -2,576 | 117 | 480 | -364 |
| 2022-10-18 | 14.31 | -0.35% | 3.25% | 4,895 | 5,455 | -560 | 110 | 273 | -163 |
| 2022-10-17 | 14.36 | -0.76% | 3.24% | 5,033 | 5,041 | -8 | 226 | 0 | 226 |
| 2022-10-14 | 14.47 | 0.07% | 4.17% | 6,285 | 7,114 | -830 | 136 | 120 | 17 |
| 2022-10-13 | 14.46 | 3.14% | 5.04% | 7,550 | 8,240 | -690 | 269 | 546 | -278 |
| 2022-10-12 | 14.02 | -0.71% | 2.64% | 3,937 | 4,202 | -265 | 303 | 100 | 203 |
| 2022-10-11 | 14.12 | -0.70% | 3.22% | 5,060 | 4,757 | 303 | 262 | 106 | 156 |
| 2022-10-10 | 14.22 | 1.57% | 3.89% | 6,057 | 6,385 | -328 | 585 | 649 | -64 |
| 2022-09-30 | 14.00 | -1.62% | 2.38% | 3,342 | 3,918 | -576 | 120 | 546 | -425 |
| 2022-09-29 | 14.23 | -2.13% | 4.11% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 14.54 | 1.47% | 5.21% | 9,182 | 7,782 | 1,400 | 1,561 | 874 | 686 |
| 2022-09-27 | 14.33 | 0.63% | 2.24% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 14.24 | -6.50% | 3.07% | 2,796 | 3,343 | -547 | 281 | 0 | 281 |
| 2022-09-23 | 15.23 | -2.93% | 2.22% | 2,162 | 2,775 | -612 | 0 | 0 | 0 |
| 2022-09-22 | 15.69 | 0.26% | 3.23% | 4,860 | 3,308 | 1,552 | 284 | 392 | -109 |
| 2022-09-21 | 15.65 | 3.23% | 3.85% | 6,033 | 5,481 | 552 | 143 | 273 | -130 |
