|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 26.86 | 5.62% | 4.67% | 9,963 | 6,950 | 3,013 | 497 | 0 | 497 |
| 2022-12-05 | 25.43 | -0.24% | 1.51% | 2,138 | 3,012 | -874 | 0 | 0 | 0 |
| 2022-12-02 | 25.49 | 0.95% | 1.90% | 2,989 | 3,478 | -489 | 140 | 0 | 140 |
| 2022-12-01 | 25.25 | -1.21% | 2.15% | 3,291 | 4,061 | -770 | 149 | 0 | 149 |
| 2022-11-30 | 25.56 | 3.73% | 2.86% | 5,534 | 4,258 | 1,276 | 571 | 0 | 571 |
| 2022-11-29 | 24.64 | -0.85% | 1.44% | 1,873 | 2,977 | -1,104 | 0 | 132 | -132 |
| 2022-11-28 | 24.85 | -2.89% | 1.95% | 2,800 | 3,762 | -962 | 133 | 0 | 133 |
| 2022-11-25 | 25.59 | 1.43% | 2.54% | 4,281 | 4,272 | 9 | 253 | 0 | 253 |
| 2022-11-24 | 25.23 | 3.15% | 2.52% | 4,660 | 3,956 | 704 | 250 | 0 | 250 |
| 2022-11-23 | 24.46 | -3.17% | 2.19% | 2,792 | 4,520 | -1,728 | 0 | 103 | -103 |
| 2022-11-22 | 25.26 | -1.56% | 2.88% | 5,042 | 4,784 | 258 | 237 | 294 | -57 |
| 2022-11-21 | 25.66 | 6.30% | 3.52% | 7,734 | 4,168 | 3,566 | 699 | 0 | 699 |
| 2022-11-18 | 24.14 | -1.95% | 1.52% | 2,361 | 2,673 | -312 | 106 | 126 | -19 |
| 2022-11-17 | 24.62 | -0.16% | 1.33% | 2,095 | 2,268 | -173 | 0 | 0 | 0 |
| 2022-11-16 | 24.66 | -1.60% | 1.55% | 2,291 | 2,933 | -643 | 102 | 0 | 102 |
| 2022-11-15 | 25.06 | 5.07% | 2.53% | 5,112 | 3,381 | 1,730 | 221 | 125 | 96 |
| 2022-11-14 | 23.85 | -1.45% | 1.14% | 1,709 | 1,965 | -256 | 118 | 0 | 118 |
| 2022-11-11 | 24.20 | -2.02% | 1.69% | 2,218 | 3,372 | -1,154 | 0 | 0 | 0 |
| 2022-11-10 | 24.70 | -0.80% | 1.36% | 1,826 | 2,746 | -919 | 0 | 0 | 0 |
| 2022-11-09 | 24.90 | -0.40% | 1.56% | 2,529 | 2,750 | -222 | 0 | 0 | 0 |
| 2022-11-08 | 25.00 | 2.42% | 1.63% | 3,055 | 2,435 | 620 | 136 | 0 | 136 |
| 2022-11-07 | 24.41 | -2.55% | 1.70% | 2,343 | 3,212 | -869 | 0 | 0 | 0 |
| 2022-11-04 | 25.05 | 0.56% | 2.48% | 3,898 | 4,621 | -722 | 107 | 0 | 107 |
| 2022-11-03 | 24.91 | 0.04% | 1.41% | 2,087 | 2,641 | -554 | 0 | 0 | 0 |
| 2022-11-02 | 24.90 | 1.01% | 2.04% | 3,387 | 3,508 | -121 | 167 | 0 | 167 |
| 2022-11-01 | 24.65 | 3.35% | 2.15% | 3,723 | 3,376 | 347 | 123 | 0 | 123 |
| 2022-10-31 | 23.85 | 0.89% | 1.65% | 2,544 | 2,740 | -196 | 0 | 0 | 0 |
| 2022-10-28 | 23.64 | -4.33% | 2.31% | 3,224 | 4,354 | -1,131 | 347 | 0 | 347 |
| 2022-10-27 | 24.71 | -6.37% | 3.36% | 5,256 | 6,345 | -1,089 | 760 | 110 | 650 |
| 2022-10-26 | 26.39 | 4.51% | 4.32% | 7,602 | 7,054 | 548 | 270 | 209 | 61 |
| 2022-10-25 | 25.25 | 3.06% | 3.62% | 6,007 | 6,080 | -73 | 164 | 211 | -47 |
| 2022-10-24 | 24.50 | 2.42% | 3.07% | 5,622 | 4,561 | 1,062 | 141 | 0 | 141 |
| 2022-10-21 | 23.92 | -2.21% | 2.15% | 3,238 | 3,880 | -642 | 133 | 0 | 133 |
| 2022-10-19 | 24.46 | 2.21% | 4.00% | 6,839 | 6,483 | 356 | 490 | 284 | 206 |
| 2022-10-18 | 23.93 | -4.43% | 4.75% | 7,451 | 8,711 | -1,261 | 590 | 1,393 | -803 |
| 2022-10-17 | 25.04 | 19.98% | 4.41% | 8,568 | 5,422 | 3,146 | 1,883 | 100 | 1,783 |
| 2022-10-14 | 20.87 | 2.10% | 0.58% | 925 | 712 | 213 | 0 | 0 | 0 |
| 2022-10-13 | 20.44 | 0.44% | 0.59% | 857 | 802 | 55 | 0 | 0 | 0 |
| 2022-10-12 | 20.35 | 3.62% | 0.69% | 1,171 | 703 | 468 | 0 | 0 | 0 |
| 2022-10-11 | 19.64 | 2.03% | 0.36% | 527 | 423 | 104 | 0 | 0 | 0 |
| 2022-10-10 | 19.25 | -2.92% | 0.49% | 582 | 710 | -128 | 0 | 0 | 0 |
| 2022-09-30 | 19.83 | -2.27% | 0.50% | 652 | 721 | -68 | 0 | 0 | 0 |
| 2022-09-29 | 20.29 | -0.78% | 0.49% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 20.45 | -4.53% | 0.48% | 513 | 838 | -324 | 0 | 0 | 0 |
| 2022-09-27 | 21.42 | 2.24% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 20.95 | -2.33% | 0.45% | 341 | 213 | 129 | 0 | 0 | 0 |
| 2022-09-23 | 21.45 | -3.29% | 0.73% | 371 | 752 | -381 | 0 | 0 | 0 |
| 2022-09-22 | 22.18 | 1.00% | 0.62% | 805 | 502 | 303 | 0 | 0 | 0 |
| 2022-09-21 | 21.96 | -1.08% | 0.62% | 722 | 919 | -198 | 0 | 0 | 0 |
| 2022-09-20 | 22.20 | 2.68% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 |
|
