设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >恒锋工具_300488历史资金流向

恒锋工具(300488) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-27 17.80 3.01% 6.00% 3,068 2,629 439 109 0 109
2020-02-26 17.28 -1.14% 4.00% 1,858 2,171 -313 0 0 0
2020-02-25 17.48 -2.13% 6.00% 2,461 2,977 -516 0 0 0
2020-02-24 17.86 0.51% 7.00% 2,778 3,246 -467 0 312 -312
2020-02-21 17.77 -1.71% 8.00% 2,789 4,407 -1,617 130 0 130
2020-02-20 18.08 4.03% 10.00% 5,090 3,921 1,169 273 0 273
2020-02-19 17.38 0.35% 9.00% 3,775 3,967 -192 421 385 36
2020-02-18 17.32 3.16% 13.00% 5,582 5,750 -168 802 854 -52
2020-02-17 16.79 10.03% 5.00% 2,205 1,797 408 170 0 170
2020-02-14 15.26 0.73% 1.00% 582 713 -131 0 0 0
2020-02-13 15.15 -2.38% 2.00% 780 1,189 -409 0 0 0
2020-02-12 15.52 0.84% 2.00% 893 737 156 0 0 0
2020-02-11 15.39 -1.35% 1.00% 535 709 -174 0 0 0
2020-02-10 15.60 1.63% 2.00% 874 782 92 0 0 0
2020-02-07 15.35 1.32% 2.00% 914 926 -12 0 0 0
2020-02-06 15.15 1.07% 2.00% 1,013 856 157 0 0 0
2020-02-05 14.99 0.60% 2.00% 880 997 -117 0 0 0
2020-02-04 14.90 -1.19% 3.00% 1,055 1,145 -90 0 0 0
2020-02-03 15.08 -9.97% 2.00% 1,348 326 1,022 0 0 0
2020-01-23 16.75 -2.16% 3.00% 1,157 2,100 -942 0 0 0
2020-01-22 17.12 5.29% 5.00% 2,729 2,133 596 149 0 149
2020-01-21 16.26 -2.40% 1.00% 471 839 -368 0 0 0
2020-01-20 16.66 1.46% 1.00% 802 603 199 0 0 0
2020-01-17 16.42 -1.79% 2.00% 695 977 -283 0 0 0
2020-01-15 16.72 0.18% 1.00% 615 816 -201 0 0 0
2020-01-14 16.69 -1.07% 2.00% 680 1,226 -546 0 0 0
2020-01-13 16.87 0.66% 2.00% 965 765 200 0 0 0
2020-01-10 16.76 -1.35% 2.00% 865 1,554 -690 0 0 0
2020-01-09 16.99 3.53% 4.00% 2,290 1,701 589 0 0 0
2020-01-08 16.41 0.06% 3.00% 1,546 1,562 -16 0 0 0
2020-01-07 16.40 0.61% 2.00% 962 822 140 0 0 0
2020-01-06 16.30 -0.31% 2.00% 975 1,054 -80 0 0 0
2020-01-03 16.35 0.31% 2.00% 823 827 -4 0 0 0
2020-01-02 16.30 1.05% 3.00% 1,295 1,153 142 0 0 0
2019-12-31 16.13 0.62% 1.00% 647 679 -33 0 0 0
2019-12-30 16.03 1.26% 1.00% 672 603 69 0 0 0
2019-12-27 15.83 -1.80% 1.00% 593 817 -225 0 0 0
2019-12-26 16.12 1.77% 1.00% 739 690 49 0 0 0
2019-12-25 15.84 0.51% 1.00% 507 626 -118 0 0 0
2019-12-24 15.76 1.55% 1.00% 483 369 115 0 0 0
2019-12-23 15.52 -2.08% 1.00% 493 759 -267 0 0 0
2019-12-20 15.85 -1.67% 1.00% 492 835 -344 0 0 0
2019-12-19 16.12 1.58% 2.00% 1,040 803 237 0 0 0
2019-12-18 15.87 -0.69% 2.00% 854 1,362 -508 0 128 -128
2019-12-17 15.98 0.95% 2.00% 1,034 1,066 -32 0 0 0
2019-12-16 15.83 0.32% 2.00% 895 1,228 -333 0 0 0
2019-12-13 15.78 2.80% 5.00% 2,055 1,945 110 0 0 0
2019-12-12 15.35 0.52% 1.00% 524 542 -18 0 0 0
2019-12-11 15.27 -0.59% 1.00% 252 547 -295 0 0 0
2019-12-10 15.36 0.33% 1.00% 517 495 22 0 0 0
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图