|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 36.10 | -0.30% | 0.16% | 388 | 403 | -15 | 0 | 0 | 0 |
| 2022-12-05 | 36.21 | 1.29% | 0.33% | 1,022 | 631 | 391 | 139 | 158 | -19 |
| 2022-12-02 | 35.75 | -0.08% | 0.10% | 351 | 147 | 204 | 0 | 0 | 0 |
| 2022-12-01 | 35.78 | 0.11% | 0.12% | 267 | 321 | -54 | 0 | 0 | 0 |
| 2022-11-30 | 35.74 | -0.36% | 0.12% | 247 | 374 | -127 | 0 | 0 | 0 |
| 2022-11-29 | 35.87 | 1.13% | 0.14% | 442 | 273 | 170 | 0 | 0 | 0 |
| 2022-11-28 | 35.47 | -1.31% | 0.18% | 372 | 520 | -147 | 0 | 0 | 0 |
| 2022-11-25 | 35.94 | 0.50% | 0.14% | 366 | 324 | 42 | 0 | 0 | 0 |
| 2022-11-24 | 35.76 | 0.36% | 0.16% | 352 | 439 | -88 | 0 | 0 | 0 |
| 2022-11-23 | 35.63 | -0.72% | 0.31% | 882 | 667 | 215 | 0 | 0 | 0 |
| 2022-11-21 | 35.89 | 0.28% | 0.22% | 572 | 525 | 47 | 0 | 0 | 0 |
| 2022-11-18 | 35.79 | -0.61% | 0.30% | 603 | 923 | -320 | 0 | 143 | -143 |
| 2022-11-17 | 36.01 | -0.44% | 0.24% | 560 | 664 | -104 | 0 | 0 | 0 |
| 2022-11-16 | 36.17 | 0.17% | 0.70% | 1,940 | 1,610 | 330 | 288 | 0 | 288 |
| 2022-11-15 | 36.11 | 0.47% | 0.30% | 883 | 625 | 258 | 0 | 0 | 0 |
| 2022-11-14 | 35.94 | 0.11% | 0.14% | 361 | 334 | 27 | 0 | 0 | 0 |
| 2022-11-11 | 35.90 | 0.59% | 0.26% | 539 | 739 | -200 | 0 | 101 | -101 |
| 2022-11-10 | 35.69 | 1.16% | 0.13% | 371 | 275 | 96 | 0 | 0 | 0 |
| 2022-11-09 | 35.28 | -0.56% | 0.05% | 111 | 157 | -46 | 0 | 0 | 0 |
| 2022-11-08 | 35.48 | -0.34% | 0.06% | 173 | 131 | 42 | 0 | 0 | 0 |
| 2022-11-07 | 35.60 | -0.22% | 0.10% | 195 | 293 | -98 | 0 | 0 | 0 |
| 2022-11-04 | 35.68 | 1.36% | 0.17% | 545 | 298 | 247 | 0 | 0 | 0 |
| 2022-11-03 | 35.20 | 0.03% | 0.11% | 173 | 361 | -188 | 0 | 0 | 0 |
| 2022-11-02 | 35.19 | 1.12% | 0.16% | 346 | 459 | -113 | 0 | 0 | 0 |
| 2022-11-01 | 34.80 | 2.29% | 0.14% | 491 | 154 | 337 | 0 | 0 | 0 |
| 2022-10-31 | 34.02 | -0.85% | 0.14% | 181 | 485 | -304 | 0 | 0 | 0 |
| 2022-10-28 | 34.31 | -1.69% | 0.09% | 143 | 294 | -151 | 0 | 0 | 0 |
| 2022-10-26 | 34.90 | 0.75% | 0.09% | 141 | 289 | -148 | 0 | 0 | 0 |
| 2022-10-25 | 34.64 | -0.66% | 0.09% | 123 | 307 | -184 | 0 | 0 | 0 |
| 2022-10-24 | 34.87 | -2.32% | 0.27% | 440 | 881 | -441 | 0 | 0 | 0 |
| 2022-10-21 | 35.70 | -0.61% | 0.12% | 240 | 378 | -138 | 0 | 0 | 0 |
| 2022-10-20 | 35.92 | -0.25% | 0.08% | 230 | 165 | 66 | 0 | 0 | 0 |
| 2022-10-19 | 36.01 | -0.80% | 0.16% | 204 | 587 | -383 | 0 | 0 | 0 |
| 2022-10-18 | 36.30 | 0.03% | 0.24% | 413 | 809 | -396 | 0 | 254 | -254 |
| 2022-10-17 | 36.29 | 0.28% | 0.30% | 654 | 862 | -208 | 0 | 0 | 0 |
| 2022-10-14 | 36.19 | 0.50% | 0.15% | 315 | 428 | -113 | 0 | 0 | 0 |
| 2022-10-13 | 36.01 | 0.70% | 0.14% | 359 | 323 | 37 | 0 | 0 | 0 |
| 2022-10-12 | 35.76 | 1.19% | 0.09% | 323 | 145 | 177 | 0 | 0 | 0 |
| 2022-10-11 | 35.34 | 1.03% | 0.05% | 143 | 84 | 59 | 0 | 0 | 0 |
| 2022-10-10 | 34.98 | -1.16% | 0.13% | 105 | 542 | -437 | 0 | 0 | 0 |
| 2022-09-30 | 35.39 | 0.08% | 0.08% | 217 | 201 | 16 | 0 | 0 | 0 |
| 2022-09-29 | 35.36 | -0.03% | 0.11% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 35.37 | -0.37% | 0.07% | 162 | 165 | -3 | 0 | 0 | 0 |
| 2022-09-27 | 35.50 | 1.60% | 0.15% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 34.94 | -1.49% | 0.10% | 53 | 74 | -21 | 0 | 0 | 0 |
| 2022-09-23 | 35.47 | -0.53% | 0.06% | 50 | 157 | -108 | 0 | 0 | 0 |
| 2022-09-22 | 35.66 | -0.94% | 0.12% | 88 | 96 | -7 | 0 | 0 | 0 |
| 2022-09-21 | 36.00 | 0.56% | 0.15% | 312 | 252 | 60 | 0 | 0 | 0 |
| 2022-09-20 | 35.80 | -0.56% | 0.20% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 36.00 | 1.15% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 |
