|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 13.19 | -2.66% | 2.47% | 6,065 | 8,537 | -2,471 | 383 | 448 | -65 |
| 2022-12-05 | 13.55 | -2.10% | 2.59% | 5,349 | 10,414 | -5,066 | 258 | 2,216 | -1,958 |
| 2022-12-02 | 13.84 | 0.58% | 1.48% | 4,955 | 4,044 | 912 | 382 | 194 | 188 |
| 2022-12-01 | 13.76 | -0.86% | 2.13% | 6,085 | 6,737 | -652 | 788 | 1,432 | -644 |
| 2022-11-30 | 13.88 | -0.50% | 2.50% | 7,651 | 7,691 | -40 | 1,115 | 937 | 178 |
| 2022-11-29 | 13.95 | 1.31% | 2.86% | 8,532 | 9,291 | -759 | 1,457 | 2,178 | -721 |
| 2022-11-28 | 13.77 | -3.77% | 3.39% | 9,650 | 11,411 | -1,761 | 1,564 | 2,181 | -618 |
| 2022-11-25 | 14.31 | -1.78% | 2.21% | 5,724 | 8,006 | -2,282 | 917 | 1,434 | -517 |
| 2022-11-24 | 14.57 | 3.33% | 2.79% | 9,611 | 7,979 | 1,632 | 1,606 | 359 | 1,247 |
| 2022-11-23 | 14.10 | -2.96% | 3.96% | 12,170 | 12,764 | -594 | 2,103 | 2,013 | 89 |
| 2022-11-22 | 14.53 | -0.82% | 5.19% | 15,859 | 17,997 | -2,138 | 3,812 | 3,565 | 247 |
| 2022-11-21 | 14.65 | 1.88% | 3.51% | 13,101 | 9,112 | 3,989 | 2,746 | 578 | 2,169 |
| 2022-11-18 | 14.38 | 0.49% | 2.62% | 9,338 | 7,328 | 2,010 | 1,463 | 105 | 1,358 |
| 2022-11-17 | 14.31 | -0.07% | 2.84% | 9,413 | 8,644 | 769 | 1,502 | 1,262 | 240 |
| 2022-11-16 | 14.32 | -0.14% | 2.99% | 9,769 | 9,241 | 528 | 1,760 | 1,416 | 344 |
| 2022-11-14 | 14.34 | 2.94% | 3.76% | 12,459 | 11,006 | 1,453 | 1,876 | 521 | 1,355 |
| 2022-11-11 | 13.93 | -0.78% | 6.20% | 21,619 | 17,121 | 4,498 | 6,039 | 2,326 | 3,713 |
| 2022-11-10 | 14.04 | -1.34% | 4.87% | 15,469 | 15,123 | 346 | 2,663 | 1,947 | 577 |
| 2022-11-09 | 14.23 | 3.42% | 4.55% | 15,879 | 12,101 | 3,778 | 3,572 | 1,676 | 1,896 |
| 2022-11-08 | 13.76 | 2.30% | 2.53% | 9,408 | 5,941 | 3,467 | 1,760 | 333 | 1,427 |
| 2022-11-07 | 13.45 | 1.89% | 2.26% | 7,164 | 5,917 | 1,246 | 1,095 | 669 | 427 |
| 2022-11-04 | 13.20 | 1.15% | 2.03% | 7,019 | 4,925 | 2,093 | 949 | 223 | 726 |
| 2022-11-03 | 13.05 | 0.69% | 2.38% | 7,138 | 6,358 | 780 | 740 | 462 | 278 |
| 2022-11-02 | 12.96 | 3.68% | 4.79% | 14,723 | 13,184 | 1,539 | 2,394 | 712 | 1,682 |
| 2022-11-01 | 12.50 | 2.46% | 2.51% | 8,686 | 5,088 | 3,598 | 2,258 | 310 | 1,948 |
| 2022-10-31 | 12.20 | 1.58% | 2.03% | 5,151 | 5,680 | -529 | 621 | 701 | -80 |
| 2022-10-28 | 12.01 | -3.15% | 1.82% | 3,415 | 6,471 | -3,057 | 102 | 668 | -566 |
| 2022-10-27 | 12.40 | 3.85% | 2.77% | 8,841 | 6,284 | 2,558 | 1,068 | 280 | 787 |
| 2022-10-26 | 11.94 | 3.02% | 2.50% | 8,101 | 5,140 | 2,961 | 1,385 | 198 | 1,187 |
| 2022-10-25 | 11.59 | -2.61% | 1.73% | 4,262 | 4,647 | -385 | 231 | 0 | 231 |
| 2022-10-24 | 11.90 | -4.03% | 2.61% | 6,224 | 7,751 | -1,527 | 806 | 365 | 441 |
| 2022-10-21 | 12.40 | 0.16% | 1.16% | 3,201 | 3,159 | 42 | 391 | 0 | 391 |
| 2022-10-20 | 12.38 | -2.21% | 1.63% | 3,426 | 5,530 | -2,104 | 0 | 105 | -105 |
| 2022-10-19 | 12.66 | -2.24% | 1.48% | 3,611 | 4,657 | -1,047 | 226 | 139 | 87 |
| 2022-10-18 | 12.95 | 3.43% | 2.63% | 8,774 | 6,338 | 2,435 | 724 | 114 | 610 |
| 2022-10-17 | 12.52 | 0.08% | 1.86% | 5,139 | 5,063 | 76 | 621 | 129 | 493 |
| 2022-10-14 | 12.51 | 0.32% | 2.50% | 7,730 | 6,068 | 1,662 | 1,191 | 323 | 868 |
| 2022-10-13 | 12.47 | 5.86% | 3.89% | 10,807 | 10,585 | 222 | 2,198 | 387 | 1,811 |
| 2022-10-12 | 11.78 | -3.28% | 3.77% | 9,023 | 9,725 | -702 | 1,134 | 1,333 | -199 |
| 2022-10-11 | 12.18 | -8.56% | 6.27% | 17,131 | 14,731 | 2,400 | 4,380 | 3,198 | 1,182 |
| 2022-10-10 | 13.32 | -0.60% | 1.20% | 2,891 | 4,177 | -1,287 | 494 | 446 | 48 |
| 2022-09-29 | 13.40 | 0.75% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 13.30 | -1.92% | 1.21% | 2,580 | 4,644 | -2,064 | 196 | 419 | -224 |
| 2022-09-27 | 13.56 | 1.27% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 13.39 | -2.62% | 1.10% | 1,474 | 1,822 | -348 | 0 | 0 | 0 |
| 2022-09-23 | 13.75 | 1.40% | 1.85% | 3,852 | 3,587 | 265 | 317 | 0 | 317 |
| 2022-09-22 | 13.56 | -1.02% | 1.52% | 2,501 | 2,202 | 299 | 218 | 0 | 218 |
| 2022-09-21 | 13.70 | -1.72% | 1.61% | 4,242 | 4,681 | -439 | 162 | 496 | -334 |
| 2022-09-20 | 13.94 | 4.97% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 13.28 | -1.56% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 |
