|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 8.96 | -0.33% | 2.63% | 2,564 | 2,507 | 58 | 170 | 0 | 170 |
| 2022-12-05 | 8.99 | 0.56% | 3.31% | 2,763 | 3,664 | -901 | 0 | 0 | 0 |
| 2022-12-02 | 8.94 | 1.94% | 4.81% | 5,418 | 3,835 | 1,583 | 731 | 123 | 609 |
| 2022-12-01 | 8.77 | 0.57% | 4.55% | 4,024 | 4,554 | -531 | 244 | 132 | 112 |
| 2022-11-30 | 8.72 | 0.81% | 3.96% | 3,513 | 3,871 | -358 | 242 | 529 | -287 |
| 2022-11-29 | 8.65 | 1.88% | 3.79% | 3,873 | 3,195 | 678 | 119 | 0 | 119 |
| 2022-11-28 | 8.49 | -1.62% | 4.29% | 3,393 | 4,446 | -1,053 | 235 | 229 | 6 |
| 2022-11-25 | 8.63 | -4.22% | 7.28% | 5,455 | 7,937 | -2,482 | 622 | 1,015 | -393 |
| 2022-11-24 | 9.01 | -0.55% | 7.52% | 6,352 | 8,141 | -1,790 | 584 | 231 | 353 |
| 2022-11-23 | 9.06 | -15.72% | 16.81% | 14,644 | 18,540 | -3,896 | 2,592 | 4,670 | -2,078 |
| 2022-11-22 | 10.75 | -3.15% | 7.50% | 8,142 | 9,548 | -1,406 | 1,673 | 1,237 | 437 |
| 2022-11-21 | 11.10 | 6.12% | 11.99% | 16,892 | 10,967 | 5,924 | 3,043 | 524 | 2,519 |
| 2022-11-18 | 10.46 | 1.06% | 4.79% | 5,311 | 5,377 | -66 | 354 | 226 | 128 |
| 2022-11-17 | 10.35 | -0.86% | 3.11% | 2,913 | 3,999 | -1,086 | 249 | 349 | -99 |
| 2022-11-16 | 10.44 | -2.25% | 4.27% | 4,146 | 5,637 | -1,491 | 323 | 645 | -321 |
| 2022-11-15 | 10.68 | 6.27% | 7.42% | 10,424 | 6,371 | 4,053 | 1,667 | 120 | 1,546 |
| 2022-11-11 | 10.05 | -0.59% | 5.03% | 4,986 | 6,162 | -1,176 | 438 | 340 | 98 |
| 2022-11-10 | 10.11 | -3.71% | 5.48% | 5,294 | 6,809 | -1,514 | 558 | 248 | 310 |
| 2022-11-09 | 10.50 | 0.29% | 3.53% | 3,997 | 4,003 | -6 | 153 | 382 | -229 |
| 2022-11-08 | 10.47 | -2.06% | 3.88% | 4,243 | 4,574 | -331 | 628 | 467 | 162 |
| 2022-11-07 | 10.69 | -1.84% | 5.84% | 5,581 | 7,668 | -2,087 | 383 | 836 | -453 |
| 2022-11-04 | 10.89 | 1.78% | 6.04% | 6,873 | 7,371 | -498 | 678 | 409 | 269 |
| 2022-11-03 | 10.70 | -2.10% | 4.18% | 3,952 | 5,793 | -1,841 | 163 | 189 | -25 |
| 2022-11-02 | 10.93 | 2.05% | 6.25% | 7,822 | 6,808 | 1,014 | 587 | 116 | 471 |
| 2022-11-01 | 10.71 | 2.68% | 5.94% | 6,744 | 6,553 | 191 | 374 | 184 | 190 |
| 2022-10-31 | 10.43 | 0.48% | 4.91% | 5,265 | 5,576 | -312 | 351 | 319 | 32 |
| 2022-10-28 | 10.38 | -5.46% | 7.69% | 8,479 | 9,177 | -699 | 1,123 | 1,019 | 103 |
| 2022-10-27 | 10.98 | -3.17% | 11.24% | 13,407 | 13,878 | -470 | 3,277 | 1,188 | 2,089 |
| 2022-10-26 | 11.34 | 5.49% | 12.80% | 15,556 | 14,532 | 1,024 | 2,287 | 963 | 1,324 |
| 2022-10-25 | 10.75 | 4.07% | 9.06% | 12,078 | 8,709 | 3,369 | 1,123 | 197 | 926 |
| 2022-10-24 | 10.33 | -0.29% | 4.90% | 5,254 | 5,716 | -462 | 107 | 510 | -403 |
| 2022-10-20 | 10.36 | -0.96% | 4.38% | 5,045 | 4,666 | 379 | 220 | 118 | 102 |
| 2022-10-19 | 10.46 | -0.48% | 5.23% | 5,655 | 6,210 | -555 | 256 | 196 | 60 |
| 2022-10-18 | 10.51 | -2.23% | 6.76% | 6,800 | 8,757 | -1,957 | 393 | 834 | -441 |
| 2022-10-17 | 10.75 | 7.50% | 8.73% | 10,438 | 8,754 | 1,683 | 1,035 | 236 | 798 |
| 2022-10-14 | 10.00 | 2.15% | 3.32% | 3,710 | 3,434 | 275 | 105 | 304 | -200 |
| 2022-10-13 | 9.79 | 0.51% | 4.44% | 4,868 | 4,529 | 339 | 110 | 141 | -31 |
| 2022-10-12 | 9.74 | 6.45% | 4.22% | 4,573 | 4,058 | 515 | 0 | 383 | -383 |
| 2022-10-11 | 9.15 | 0.77% | 3.27% | 3,372 | 3,034 | 338 | 110 | 0 | 110 |
| 2022-10-10 | 9.08 | -5.12% | 3.80% | 2,988 | 4,630 | -1,642 | 327 | 629 | -302 |
| 2022-09-30 | 9.57 | -2.94% | 2.83% | 2,581 | 3,337 | -756 | 169 | 233 | -64 |
| 2022-09-29 | 9.86 | 0.20% | 3.76% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 9.84 | -5.66% | 5.05% | 4,390 | 6,395 | -2,005 | 538 | 553 | -16 |
| 2022-09-27 | 10.43 | 0.48% | 5.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 10.38 | -0.29% | 5.41% | 4,110 | 3,973 | 136 | 412 | 0 | 412 |
| 2022-09-23 | 10.41 | -4.32% | 6.66% | 5,281 | 5,389 | -109 | 498 | 396 | 102 |
| 2022-09-22 | 10.88 | 1.68% | 9.04% | 7,787 | 7,139 | 648 | 401 | 710 | -309 |
| 2022-09-21 | 10.70 | -0.47% | 9.04% | 9,124 | 9,163 | -39 | 1,185 | 508 | 677 |
| 2022-09-20 | 10.75 | 16.09% | 12.40% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 9.26 | 1.20% | 3.16% | 0 | 0 | 0 | 0 | 0 | 0 |
