|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 8.46 | -0.12% | 4.94% | 7,883 | 7,673 | 210 | 1,017 | 639 | 378 |
| 2022-12-05 | 8.47 | 1.19% | 4.91% | 8,385 | 6,957 | 1,427 | 1,212 | 212 | 1,000 |
| 2022-12-02 | 8.37 | 6.62% | 6.11% | 10,651 | 7,538 | 3,113 | 2,516 | 744 | 1,771 |
| 2022-12-01 | 7.85 | 4.53% | 7.73% | 12,326 | 9,946 | 2,379 | 2,596 | 1,347 | 1,249 |
| 2022-11-30 | 7.51 | 4.60% | 4.48% | 7,331 | 4,744 | 2,587 | 1,179 | 252 | 927 |
| 2022-11-29 | 7.18 | 4.82% | 3.49% | 5,531 | 3,708 | 1,824 | 442 | 149 | 294 |
| 2022-11-28 | 6.85 | 2.24% | 1.54% | 2,135 | 1,735 | 400 | 0 | 0 | 0 |
| 2022-11-25 | 6.70 | 1.67% | 1.94% | 2,251 | 2,481 | -230 | 105 | 125 | -20 |
| 2022-11-24 | 6.59 | -4.77% | 2.74% | 3,516 | 3,200 | 316 | 569 | 218 | 351 |
| 2022-11-23 | 6.92 | 1.62% | 3.28% | 4,184 | 4,177 | 7 | 528 | 217 | 311 |
| 2022-11-22 | 6.81 | -0.87% | 1.68% | 2,341 | 1,937 | 404 | 0 | 0 | 0 |
| 2022-11-21 | 6.87 | -3.24% | 2.53% | 3,614 | 2,911 | 703 | 793 | 378 | 415 |
| 2022-11-18 | 7.10 | -0.14% | 2.85% | 4,214 | 3,279 | 935 | 348 | 0 | 348 |
| 2022-11-17 | 7.11 | 2.75% | 4.14% | 5,657 | 5,113 | 544 | 692 | 358 | 334 |
| 2022-11-16 | 6.92 | 1.47% | 5.33% | 7,108 | 6,654 | 454 | 1,405 | 459 | 946 |
| 2022-11-15 | 6.82 | 4.92% | 3.12% | 4,487 | 3,180 | 1,307 | 555 | 0 | 555 |
| 2022-11-11 | 6.50 | 1.09% | 3.36% | 4,125 | 3,951 | 174 | 0 | 490 | -490 |
| 2022-11-10 | 6.43 | 3.04% | 1.34% | 1,982 | 1,171 | 811 | 0 | 0 | 0 |
| 2022-11-09 | 6.24 | -0.95% | 1.32% | 1,547 | 1,472 | 75 | 0 | 0 | 0 |
| 2022-11-08 | 6.30 | -0.32% | 1.36% | 1,687 | 1,505 | 182 | 0 | 0 | 0 |
| 2022-11-07 | 6.32 | 1.12% | 1.71% | 2,109 | 1,725 | 385 | 182 | 100 | 82 |
| 2022-11-04 | 6.25 | 4.52% | 2.63% | 3,576 | 2,444 | 1,132 | 285 | 0 | 285 |
| 2022-11-03 | 5.98 | 1.01% | 1.98% | 2,351 | 2,045 | 305 | 0 | 128 | -128 |
| 2022-11-02 | 5.92 | 2.25% | 2.76% | 3,521 | 2,552 | 970 | 110 | 0 | 110 |
| 2022-11-01 | 5.79 | 5.66% | 2.06% | 3,092 | 1,230 | 1,862 | 334 | 0 | 334 |
| 2022-10-31 | 5.48 | 1.11% | 1.02% | 1,041 | 1,008 | 32 | 0 | 0 | 0 |
| 2022-10-28 | 5.42 | -3.21% | 1.14% | 909 | 1,404 | -495 | 0 | 0 | 0 |
| 2022-10-27 | 5.60 | 0.36% | 0.88% | 1,000 | 853 | 146 | 0 | 0 | 0 |
| 2022-10-26 | 5.58 | 1.64% | 1.08% | 1,324 | 901 | 422 | 0 | 0 | 0 |
| 2022-10-25 | 5.49 | 1.67% | 1.08% | 1,137 | 1,049 | 88 | 0 | 0 | 0 |
| 2022-10-24 | 5.40 | -4.26% | 1.38% | 774 | 2,030 | -1,256 | 0 | 0 | 0 |
| 2022-10-21 | 5.64 | -1.05% | 0.92% | 944 | 957 | -13 | 0 | 0 | 0 |
| 2022-10-20 | 5.70 | 1.24% | 1.49% | 1,604 | 1,502 | 102 | 0 | 0 | 0 |
| 2022-10-19 | 5.63 | 0.36% | 1.42% | 1,588 | 1,398 | 191 | 0 | 0 | 0 |
| 2022-10-18 | 5.61 | -0.18% | 1.15% | 1,169 | 1,240 | -71 | 0 | 0 | 0 |
| 2022-10-17 | 5.62 | 1.63% | 0.90% | 1,058 | 804 | 254 | 0 | 0 | 0 |
| 2022-10-14 | 5.53 | 1.10% | 1.51% | 1,565 | 1,522 | 43 | 0 | 0 | 0 |
| 2022-10-13 | 5.47 | 0.18% | 1.42% | 1,593 | 1,253 | 341 | 0 | 0 | 0 |
| 2022-10-12 | 5.46 | 1.68% | 1.14% | 1,081 | 1,202 | -121 | 0 | 0 | 0 |
| 2022-10-11 | 5.37 | -1.83% | 1.07% | 782 | 1,328 | -546 | 0 | 0 | 0 |
| 2022-10-10 | 5.47 | -4.04% | 1.37% | 1,101 | 1,702 | -601 | 0 | 0 | 0 |
| 2022-09-30 | 5.70 | -1.38% | 1.14% | 1,169 | 1,294 | -124 | 0 | 0 | 0 |
| 2022-09-29 | 5.78 | -4.78% | 2.22% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 6.07 | -3.96% | 2.02% | 2,291 | 2,231 | 60 | 0 | 0 | 0 |
| 2022-09-27 | 6.32 | 2.27% | 3.34% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 6.18 | -2.22% | 2.02% | 1,721 | 1,656 | 65 | 0 | 0 | 0 |
| 2022-09-23 | 6.32 | -6.92% | 2.84% | 1,614 | 2,524 | -910 | 0 | 106 | -106 |
| 2022-09-22 | 6.79 | -2.58% | 2.13% | 1,329 | 1,565 | -236 | 0 | 0 | 0 |
| 2022-09-21 | 6.97 | -0.85% | 3.21% | 3,483 | 3,911 | -428 | 0 | 0 | 0 |
| 2022-09-20 | 7.03 | 5.40% | 3.75% | 0 | 0 | 0 | 0 | 0 | 0 |
