|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 17.50 | -0.96% | 1.65% | 1,396 | 1,839 | -444 | 0 | 0 | 0 |
| 2022-12-05 | 17.67 | -0.51% | 2.10% | 1,683 | 2,442 | -758 | 0 | 112 | -112 |
| 2022-12-02 | 17.76 | 2.01% | 2.20% | 2,488 | 1,817 | 670 | 110 | 0 | 110 |
| 2022-12-01 | 17.41 | 1.46% | 2.28% | 2,179 | 2,058 | 122 | 0 | 0 | 0 |
| 2022-11-30 | 17.16 | -0.64% | 2.14% | 1,836 | 2,260 | -424 | 154 | 112 | 42 |
| 2022-11-29 | 17.27 | 2.01% | 2.21% | 2,159 | 2,074 | 86 | 192 | 0 | 192 |
| 2022-11-28 | 16.93 | -3.42% | 2.81% | 2,079 | 3,222 | -1,142 | 0 | 164 | -164 |
| 2022-11-25 | 17.53 | -7.00% | 5.79% | 4,181 | 7,271 | -3,090 | 441 | 404 | 37 |
| 2022-11-24 | 18.85 | 4.49% | 5.20% | 5,853 | 4,782 | 1,072 | 1,007 | 173 | 834 |
| 2022-11-23 | 18.04 | -1.58% | 2.95% | 2,667 | 3,223 | -556 | 106 | 0 | 106 |
| 2022-11-22 | 18.33 | -5.42% | 3.82% | 2,599 | 5,324 | -2,724 | 0 | 290 | -290 |
| 2022-11-21 | 19.38 | 4.14% | 3.91% | 4,384 | 3,719 | 665 | 394 | 362 | 31 |
| 2022-11-18 | 18.61 | -1.43% | 1.98% | 1,750 | 2,346 | -596 | 0 | 0 | 0 |
| 2022-11-17 | 18.88 | -0.26% | 1.58% | 1,573 | 1,746 | -173 | 0 | 0 | 0 |
| 2022-11-16 | 18.93 | -0.47% | 2.33% | 2,608 | 2,309 | 298 | 221 | 0 | 221 |
| 2022-11-15 | 19.02 | 6.32% | 3.16% | 3,718 | 2,689 | 1,029 | 0 | 144 | -144 |
| 2022-11-14 | 17.89 | -1.21% | 1.79% | 1,372 | 2,161 | -789 | 0 | 0 | 0 |
| 2022-11-11 | 18.11 | -1.25% | 2.24% | 1,976 | 2,622 | -645 | 122 | 0 | 122 |
| 2022-11-10 | 18.34 | -2.39% | 1.74% | 1,426 | 2,173 | -747 | 0 | 0 | 0 |
| 2022-11-09 | 18.79 | -1.11% | 1.96% | 1,942 | 2,150 | -208 | 0 | 0 | 0 |
| 2022-11-08 | 19.00 | -1.45% | 2.12% | 1,940 | 2,575 | -635 | 115 | 190 | -75 |
| 2022-11-07 | 19.28 | -0.41% | 2.57% | 2,514 | 2,824 | -310 | 0 | 0 | 0 |
| 2022-11-04 | 19.36 | 2.60% | 3.55% | 3,904 | 3,679 | 225 | 262 | 112 | 150 |
| 2022-11-03 | 18.87 | 0.53% | 2.28% | 2,450 | 2,296 | 154 | 0 | 192 | -192 |
| 2022-11-02 | 18.77 | 0.37% | 1.91% | 1,973 | 2,046 | -73 | 0 | 0 | 0 |
| 2022-11-01 | 18.70 | 2.52% | 2.15% | 2,368 | 2,061 | 307 | 119 | 100 | 19 |
| 2022-10-31 | 18.24 | 2.76% | 2.42% | 2,739 | 2,117 | 621 | 131 | 0 | 131 |
| 2022-10-28 | 17.75 | -5.38% | 2.96% | 2,555 | 3,487 | -931 | 125 | 0 | 125 |
| 2022-10-27 | 18.76 | -0.48% | 2.43% | 2,656 | 2,443 | 212 | 122 | 0 | 122 |
| 2022-10-26 | 18.85 | 3.57% | 3.32% | 3,979 | 2,931 | 1,049 | 0 | 113 | -113 |
| 2022-10-25 | 18.20 | 1.17% | 2.65% | 2,457 | 2,772 | -316 | 0 | 0 | 0 |
| 2022-10-24 | 17.99 | -0.39% | 2.95% | 2,940 | 3,023 | -83 | 0 | 125 | -125 |
| 2022-10-21 | 18.06 | -0.17% | 1.84% | 1,947 | 1,747 | 200 | 0 | 0 | 0 |
| 2022-10-20 | 18.09 | 0.89% | 3.25% | 3,502 | 2,861 | 641 | 0 | 0 | 0 |
| 2022-10-19 | 17.93 | -0.17% | 2.84% | 3,160 | 2,578 | 582 | 110 | 0 | 110 |
| 2022-10-18 | 17.96 | 1.35% | 3.34% | 3,307 | 3,358 | -51 | 118 | 0 | 118 |
| 2022-10-17 | 17.72 | 3.20% | 2.97% | 3,474 | 2,308 | 1,166 | 104 | 0 | 104 |
| 2022-10-14 | 17.17 | 3.62% | 3.41% | 3,112 | 3,423 | -312 | 107 | 0 | 107 |
| 2022-10-13 | 16.57 | 0.36% | 3.27% | 2,890 | 3,127 | -237 | 0 | 0 | 0 |
| 2022-10-12 | 16.51 | 4.23% | 3.17% | 2,666 | 3,012 | -347 | 132 | 0 | 132 |
| 2022-10-11 | 15.84 | -1.74% | 2.53% | 1,933 | 2,459 | -526 | 0 | 0 | 0 |
| 2022-10-10 | 16.12 | -5.34% | 2.79% | 2,024 | 3,026 | -1,002 | 236 | 0 | 236 |
| 2022-09-30 | 17.03 | -5.60% | 2.97% | 2,193 | 3,590 | -1,397 | 178 | 0 | 178 |
| 2022-09-29 | 18.04 | -2.59% | 3.54% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 18.52 | -7.03% | 4.91% | 4,414 | 5,778 | -1,364 | 431 | 154 | 277 |
| 2022-09-27 | 19.92 | -2.35% | 5.74% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 20.40 | 0.74% | 5.71% | 3,762 | 3,901 | -139 | 368 | 0 | 368 |
| 2022-09-23 | 20.25 | -3.20% | 5.95% | 3,925 | 4,630 | -706 | 307 | 0 | 307 |
| 2022-09-22 | 20.92 | -0.99% | 10.39% | 9,932 | 7,258 | 2,674 | 2,772 | 827 | 1,945 |
| 2022-09-21 | 21.13 | 19.99% | 9.14% | 12,536 | 7,095 | 5,441 | 3,538 | 624 | 2,914 |
