日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2022-12-06 | 23.80 | -2.14% | 5.48% | 6,571 | 6,094 | 477 | 421 | 0 | 421 |
2022-12-05 | 24.32 | -2.64% | 8.38% | 9,387 | 10,604 | -1,216 | 724 | 457 | 267 |
2022-12-02 | 24.98 | 1.63% | 8.04% | 9,838 | 9,509 | 329 | 642 | 405 | 237 |
2022-12-01 | 24.58 | 2.63% | 6.82% | 8,643 | 7,143 | 1,500 | 226 | 133 | 92 |
2022-11-30 | 23.95 | -1.68% | 5.21% | 5,481 | 6,471 | -990 | 319 | 107 | 212 |
2022-11-29 | 24.36 | 4.50% | 6.76% | 9,453 | 6,399 | 3,054 | 1,224 | 0 | 1,224 |
2022-11-28 | 23.31 | -0.89% | 5.20% | 6,246 | 5,639 | 607 | 664 | 107 | 556 |
2022-11-25 | 23.52 | -3.29% | 7.49% | 7,459 | 9,700 | -2,240 | 526 | 319 | 206 |
2022-11-24 | 24.32 | -0.33% | 8.59% | 10,119 | 9,863 | 256 | 833 | 581 | 252 |
2022-11-23 | 24.40 | -4.98% | 12.53% | 13,531 | 16,288 | -2,757 | 2,844 | 1,178 | 1,667 |
2022-11-22 | 25.68 | 1.10% | 18.29% | 24,291 | 22,393 | 1,898 | 3,071 | 3,038 | 33 |
2022-11-21 | 25.40 | 3.80% | 10.56% | 14,690 | 10,760 | 3,929 | 1,664 | 259 | 1,406 |
2022-11-18 | 24.47 | -3.47% | 11.36% | 11,994 | 15,132 | -3,138 | 1,571 | 702 | 869 |
2022-11-17 | 25.35 | 3.30% | 17.18% | 23,468 | 19,200 | 4,269 | 4,166 | 2,603 | 1,562 |
2022-11-16 | 24.54 | -0.97% | 7.79% | 8,923 | 9,816 | -893 | 180 | 254 | -74 |
2022-11-15 | 24.78 | -0.80% | 9.22% | 9,082 | 12,605 | -3,523 | 917 | 894 | 24 |
2022-11-14 | 24.98 | 2.08% | 9.42% | 12,769 | 9,470 | 3,299 | 1,832 | 432 | 1,399 |
2022-11-11 | 24.47 | -0.29% | 10.37% | 11,117 | 13,034 | -1,918 | 853 | 1,068 | -215 |
2022-11-10 | 24.54 | -1.60% | 10.38% | 11,940 | 13,111 | -1,171 | 743 | 442 | 301 |
2022-11-09 | 24.94 | -5.35% | 14.85% | 14,731 | 20,371 | -5,640 | 2,544 | 3,733 | -1,190 |
2022-11-08 | 26.35 | 7.64% | 26.22% | 36,160 | 29,960 | 6,200 | 9,049 | 7,472 | 1,577 |
2022-11-07 | 24.48 | -0.49% | 12.12% | 12,802 | 14,903 | -2,102 | 1,588 | 1,873 | -285 |
2022-11-04 | 24.60 | -0.24% | 10.98% | 13,092 | 12,987 | 105 | 1,514 | 819 | 695 |
2022-11-03 | 24.66 | -2.95% | 15.04% | 17,888 | 17,868 | 20 | 2,908 | 1,556 | 1,352 |
2022-11-02 | 25.41 | 0.75% | 20.73% | 24,983 | 26,144 | -1,161 | 1,874 | 2,806 | -932 |
2022-11-01 | 25.22 | -4.03% | 23.77% | 28,434 | 27,993 | 441 | 9,623 | 6,779 | 2,844 |
2022-10-31 | 26.28 | 8.37% | 34.41% | 42,669 | 41,648 | 1,021 | 14,850 | 15,457 | -606 |
2022-10-28 | 24.25 | 19.99% | 30.31% | 30,712 | 37,630 | -6,918 | 13,813 | 14,567 | -754 |
2022-10-27 | 20.21 | -0.20% | 4.52% | 4,647 | 4,336 | 311 | 0 | 246 | -246 |
2022-10-26 | 20.25 | 6.52% | 6.74% | 7,942 | 4,973 | 2,969 | 1,161 | 0 | 1,161 |
2022-10-25 | 19.01 | -2.46% | 3.81% | 3,455 | 3,493 | -38 | 102 | 0 | 102 |
2022-10-24 | 19.49 | -2.99% | 4.17% | 3,125 | 4,739 | -1,614 | 0 | 0 | 0 |
2022-10-21 | 20.09 | 0.85% | 3.84% | 4,003 | 3,470 | 533 | 149 | 0 | 149 |
2022-10-20 | 19.92 | 0.10% | 3.87% | 3,782 | 3,735 | 47 | 296 | 0 | 296 |
2022-10-19 | 19.90 | -0.30% | 3.42% | 3,308 | 3,228 | 79 | 0 | 0 | 0 |
2022-10-18 | 19.96 | -1.09% | 4.56% | 4,245 | 4,666 | -421 | 0 | 0 | 0 |
2022-10-17 | 20.18 | 2.13% | 5.57% | 5,777 | 5,085 | 692 | 372 | 0 | 372 |
2022-10-14 | 19.76 | 0.87% | 5.63% | 5,911 | 4,878 | 1,033 | 649 | 310 | 339 |
2022-10-13 | 19.59 | 3.11% | 7.63% | 7,182 | 7,318 | -135 | 161 | 231 | -71 |
2022-10-12 | 19.00 | 4.86% | 4.31% | 4,778 | 2,989 | 1,789 | 770 | 0 | 770 |
2022-10-11 | 18.12 | 1.40% | 2.82% | 2,589 | 2,316 | 273 | 0 | 0 | 0 |
2022-10-10 | 17.87 | -2.08% | 5.22% | 4,025 | 5,057 | -1,032 | 257 | 345 | -88 |
2022-09-30 | 18.25 | 1.16% | 3.11% | 2,789 | 2,360 | 429 | 102 | 0 | 102 |
2022-09-29 | 18.04 | -2.28% | 2.79% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-09-28 | 18.46 | -4.20% | 2.57% | 1,935 | 2,286 | -351 | 0 | 0 | 0 |
2022-09-27 | 19.27 | 2.72% | 2.57% | 0 | 0 | 0 | 0 | 0 | 0 |
2022-09-26 | 18.76 | -3.15% | 2.99% | 1,173 | 1,359 | -187 | 0 | 0 | 0 |
2022-09-23 | 19.37 | -3.97% | 3.64% | 1,673 | 2,588 | -915 | 0 | 0 | 0 |
2022-09-22 | 20.17 | -1.42% | 3.77% | 2,097 | 2,160 | -63 | 0 | 134 | -134 |
2022-09-21 | 20.46 | 2.04% | 5.63% | 5,748 | 3,755 | 1,994 | 286 | 114 | 171 |
|