设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >雄帝科技300546今日资金流向全览

雄帝科技(300546) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-06 23.80 -2.14% 5.48% 6,571 6,094 477 421 0 421
2022-12-05 24.32 -2.64% 8.38% 9,387 10,604 -1,216 724 457 267
2022-12-02 24.98 1.63% 8.04% 9,838 9,509 329 642 405 237
2022-12-01 24.58 2.63% 6.82% 8,643 7,143 1,500 226 133 92
2022-11-30 23.95 -1.68% 5.21% 5,481 6,471 -990 319 107 212
2022-11-29 24.36 4.50% 6.76% 9,453 6,399 3,054 1,224 0 1,224
2022-11-28 23.31 -0.89% 5.20% 6,246 5,639 607 664 107 556
2022-11-25 23.52 -3.29% 7.49% 7,459 9,700 -2,240 526 319 206
2022-11-24 24.32 -0.33% 8.59% 10,119 9,863 256 833 581 252
2022-11-23 24.40 -4.98% 12.53% 13,531 16,288 -2,757 2,844 1,178 1,667
2022-11-22 25.68 1.10% 18.29% 24,291 22,393 1,898 3,071 3,038 33
2022-11-21 25.40 3.80% 10.56% 14,690 10,760 3,929 1,664 259 1,406
2022-11-18 24.47 -3.47% 11.36% 11,994 15,132 -3,138 1,571 702 869
2022-11-17 25.35 3.30% 17.18% 23,468 19,200 4,269 4,166 2,603 1,562
2022-11-16 24.54 -0.97% 7.79% 8,923 9,816 -893 180 254 -74
2022-11-15 24.78 -0.80% 9.22% 9,082 12,605 -3,523 917 894 24
2022-11-14 24.98 2.08% 9.42% 12,769 9,470 3,299 1,832 432 1,399
2022-11-11 24.47 -0.29% 10.37% 11,117 13,034 -1,918 853 1,068 -215
2022-11-10 24.54 -1.60% 10.38% 11,940 13,111 -1,171 743 442 301
2022-11-09 24.94 -5.35% 14.85% 14,731 20,371 -5,640 2,544 3,733 -1,190
2022-11-08 26.35 7.64% 26.22% 36,160 29,960 6,200 9,049 7,472 1,577
2022-11-07 24.48 -0.49% 12.12% 12,802 14,903 -2,102 1,588 1,873 -285
2022-11-04 24.60 -0.24% 10.98% 13,092 12,987 105 1,514 819 695
2022-11-03 24.66 -2.95% 15.04% 17,888 17,868 20 2,908 1,556 1,352
2022-11-02 25.41 0.75% 20.73% 24,983 26,144 -1,161 1,874 2,806 -932
2022-11-01 25.22 -4.03% 23.77% 28,434 27,993 441 9,623 6,779 2,844
2022-10-31 26.28 8.37% 34.41% 42,669 41,648 1,021 14,850 15,457 -606
2022-10-28 24.25 19.99% 30.31% 30,712 37,630 -6,918 13,813 14,567 -754
2022-10-27 20.21 -0.20% 4.52% 4,647 4,336 311 0 246 -246
2022-10-26 20.25 6.52% 6.74% 7,942 4,973 2,969 1,161 0 1,161
2022-10-25 19.01 -2.46% 3.81% 3,455 3,493 -38 102 0 102
2022-10-24 19.49 -2.99% 4.17% 3,125 4,739 -1,614 0 0 0
2022-10-21 20.09 0.85% 3.84% 4,003 3,470 533 149 0 149
2022-10-20 19.92 0.10% 3.87% 3,782 3,735 47 296 0 296
2022-10-19 19.90 -0.30% 3.42% 3,308 3,228 79 0 0 0
2022-10-18 19.96 -1.09% 4.56% 4,245 4,666 -421 0 0 0
2022-10-17 20.18 2.13% 5.57% 5,777 5,085 692 372 0 372
2022-10-14 19.76 0.87% 5.63% 5,911 4,878 1,033 649 310 339
2022-10-13 19.59 3.11% 7.63% 7,182 7,318 -135 161 231 -71
2022-10-12 19.00 4.86% 4.31% 4,778 2,989 1,789 770 0 770
2022-10-11 18.12 1.40% 2.82% 2,589 2,316 273 0 0 0
2022-10-10 17.87 -2.08% 5.22% 4,025 5,057 -1,032 257 345 -88
2022-09-30 18.25 1.16% 3.11% 2,789 2,360 429 102 0 102
2022-09-29 18.04 -2.28% 2.79% 0 0 0 0 0 0
2022-09-28 18.46 -4.20% 2.57% 1,935 2,286 -351 0 0 0
2022-09-27 19.27 2.72% 2.57% 0 0 0 0 0 0
2022-09-26 18.76 -3.15% 2.99% 1,173 1,359 -187 0 0 0
2022-09-23 19.37 -3.97% 3.64% 1,673 2,588 -915 0 0 0
2022-09-22 20.17 -1.42% 3.77% 2,097 2,160 -63 0 134 -134
2022-09-21 20.46 2.04% 5.63% 5,748 3,755 1,994 286 114 171
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图