|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 20.14 | 0.10% | 1.55% | 2,177 | 1,723 | 454 | 0 | 0 | 0 |
| 2022-12-05 | 20.12 | -0.69% | 1.30% | 1,341 | 1,940 | -599 | 0 | 0 | 0 |
| 2022-12-02 | 20.26 | 1.10% | 1.25% | 1,873 | 1,282 | 591 | 108 | 0 | 108 |
| 2022-12-01 | 20.04 | 1.93% | 1.85% | 2,298 | 2,274 | 24 | 219 | 119 | 100 |
| 2022-11-30 | 19.66 | 0.36% | 1.40% | 1,576 | 1,846 | -270 | 0 | 0 | 0 |
| 2022-11-29 | 19.59 | 1.35% | 1.16% | 1,425 | 1,413 | 12 | 0 | 0 | 0 |
| 2022-11-28 | 19.33 | -2.13% | 1.24% | 1,531 | 1,478 | 53 | 0 | 0 | 0 |
| 2022-11-25 | 19.75 | -1.94% | 1.31% | 1,452 | 1,785 | -334 | 123 | 0 | 123 |
| 2022-11-24 | 20.14 | -0.35% | 1.35% | 1,616 | 1,797 | -181 | 0 | 0 | 0 |
| 2022-11-23 | 20.21 | -3.02% | 1.98% | 2,345 | 2,704 | -359 | 0 | 143 | -143 |
| 2022-11-22 | 20.84 | -2.43% | 1.75% | 2,324 | 2,277 | 47 | 170 | 0 | 170 |
| 2022-11-21 | 21.36 | 0.33% | 2.02% | 2,836 | 2,498 | 338 | 125 | 0 | 125 |
| 2022-11-18 | 21.29 | -3.49% | 2.38% | 2,170 | 4,221 | -2,051 | 0 | 0 | 0 |
| 2022-11-17 | 22.06 | 0.59% | 1.63% | 2,383 | 2,076 | 307 | 0 | 0 | 0 |
| 2022-11-16 | 21.93 | 0.46% | 1.97% | 2,563 | 2,879 | -316 | 100 | 225 | -125 |
| 2022-11-15 | 21.83 | 2.97% | 2.27% | 4,080 | 2,024 | 2,057 | 414 | 0 | 414 |
| 2022-11-14 | 21.20 | 0.43% | 1.76% | 2,133 | 2,486 | -353 | 127 | 0 | 127 |
| 2022-11-11 | 21.11 | -0.75% | 2.57% | 3,400 | 3,483 | -83 | 419 | 0 | 419 |
| 2022-11-10 | 21.27 | -1.16% | 1.84% | 2,211 | 2,690 | -479 | 158 | 0 | 158 |
| 2022-11-09 | 21.52 | -1.82% | 1.90% | 2,730 | 2,337 | 393 | 116 | 0 | 116 |
| 2022-11-08 | 21.92 | 0.27% | 2.53% | 3,366 | 3,503 | -137 | 428 | 0 | 428 |
| 2022-11-07 | 21.86 | 1.53% | 2.88% | 3,944 | 3,538 | 407 | 0 | 0 | 0 |
| 2022-11-04 | 21.53 | 1.08% | 2.92% | 3,870 | 3,979 | -109 | 0 | 0 | 0 |
| 2022-11-03 | 21.30 | -3.31% | 4.86% | 5,956 | 7,008 | -1,053 | 316 | 621 | -304 |
| 2022-11-02 | 22.03 | 5.86% | 6.30% | 9,778 | 7,469 | 2,308 | 1,273 | 558 | 715 |
| 2022-11-01 | 20.81 | 3.28% | 3.16% | 3,633 | 4,099 | -466 | 229 | 664 | -435 |
| 2022-10-31 | 20.15 | 3.12% | 2.59% | 3,492 | 2,935 | 556 | 113 | 0 | 113 |
| 2022-10-28 | 19.54 | -6.19% | 2.42% | 2,954 | 3,092 | -138 | 0 | 0 | 0 |
| 2022-10-27 | 20.83 | 0.10% | 1.59% | 2,139 | 2,024 | 115 | 0 | 0 | 0 |
| 2022-10-26 | 20.81 | 4.73% | 2.66% | 4,260 | 2,555 | 1,706 | 126 | 0 | 126 |
| 2022-10-25 | 19.87 | -0.65% | 2.07% | 2,620 | 2,483 | 136 | 0 | 226 | -226 |
| 2022-10-24 | 20.00 | -2.01% | 2.03% | 2,256 | 2,871 | -614 | 0 | 207 | -207 |
| 2022-10-21 | 20.41 | -1.07% | 1.58% | 2,031 | 2,050 | -20 | 0 | 0 | 0 |
| 2022-10-19 | 20.63 | -0.77% | 1.89% | 2,417 | 2,481 | -63 | 0 | 0 | 0 |
| 2022-10-18 | 20.79 | -1.66% | 1.89% | 1,987 | 2,985 | -998 | 0 | 0 | 0 |
| 2022-10-17 | 21.14 | 4.81% | 2.68% | 4,118 | 2,828 | 1,289 | 448 | 220 | 228 |
| 2022-10-14 | 20.17 | 1.46% | 2.10% | 2,741 | 2,551 | 190 | 0 | 0 | 0 |
| 2022-10-13 | 19.88 | 0.45% | 2.17% | 2,760 | 2,576 | 184 | 175 | 0 | 175 |
| 2022-10-12 | 19.79 | 7.73% | 3.43% | 5,037 | 3,186 | 1,850 | 0 | 210 | -210 |
| 2022-10-11 | 18.37 | -2.03% | 1.89% | 1,863 | 2,468 | -605 | 0 | 0 | 0 |
| 2022-10-10 | 18.75 | -0.48% | 1.98% | 2,358 | 2,225 | 133 | 0 | 0 | 0 |
| 2022-09-30 | 18.84 | -0.37% | 1.47% | 1,663 | 1,810 | -147 | 0 | 0 | 0 |
| 2022-09-28 | 18.91 | -6.01% | 4.04% | 4,013 | 5,708 | -1,696 | 149 | 110 | 39 |
| 2022-09-27 | 20.12 | 3.29% | 4.16% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 19.48 | -2.75% | 1.84% | 1,238 | 1,655 | -417 | 0 | 0 | 0 |
| 2022-09-23 | 20.03 | -4.85% | 2.78% | 1,857 | 2,777 | -920 | 0 | 0 | 0 |
| 2022-09-22 | 21.05 | -2.59% | 2.02% | 1,637 | 1,573 | 65 | 319 | 0 | 319 |
| 2022-09-21 | 21.61 | 1.93% | 2.74% | 3,836 | 2,670 | 1,166 | 0 | 0 | 0 |
| 2022-09-20 | 21.20 | 0.33% | 2.43% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 21.13 | -7.20% | 3.65% | 0 | 0 | 0 | 0 | 0 | 0 |
