|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 19.49 | 1.46% | 1.86% | 5,883 | 5,211 | 672 | 245 | 308 | -63 |
| 2022-12-05 | 19.21 | 0.37% | 1.11% | 3,088 | 3,463 | -375 | 170 | 217 | -47 |
| 2022-12-02 | 19.14 | -1.85% | 1.50% | 3,328 | 5,545 | -2,216 | 216 | 237 | -21 |
| 2022-12-01 | 19.50 | 0.62% | 1.70% | 5,156 | 4,851 | 305 | 419 | 257 | 162 |
| 2022-11-30 | 19.38 | 0.21% | 1.74% | 5,126 | 5,211 | -85 | 552 | 106 | 446 |
| 2022-11-29 | 19.34 | 0.05% | 1.53% | 4,350 | 4,771 | -421 | 384 | 0 | 384 |
| 2022-11-28 | 19.33 | 2.33% | 2.04% | 6,702 | 5,283 | 1,419 | 1,244 | 0 | 1,244 |
| 2022-11-25 | 18.89 | -0.21% | 1.05% | 2,739 | 3,203 | -463 | 142 | 0 | 142 |
| 2022-11-24 | 18.93 | -2.87% | 1.78% | 3,729 | 6,570 | -2,841 | 221 | 414 | -192 |
| 2022-11-23 | 19.49 | -0.97% | 1.33% | 3,383 | 4,652 | -1,269 | 128 | 109 | 20 |
| 2022-11-22 | 19.68 | -2.19% | 2.10% | 5,366 | 7,415 | -2,049 | 129 | 155 | -26 |
| 2022-11-21 | 20.12 | 3.02% | 3.20% | 11,006 | 8,258 | 2,748 | 1,888 | 633 | 1,254 |
| 2022-11-18 | 19.53 | -2.54% | 1.93% | 4,549 | 7,097 | -2,548 | 211 | 101 | 110 |
| 2022-11-17 | 20.04 | -1.33% | 3.13% | 8,980 | 10,068 | -1,088 | 1,171 | 1,135 | 36 |
| 2022-11-16 | 20.31 | 5.84% | 5.81% | 20,249 | 15,707 | 4,542 | 4,442 | 2,440 | 2,002 |
| 2022-11-15 | 19.19 | 1.48% | 1.40% | 4,671 | 3,535 | 1,136 | 460 | 0 | 460 |
| 2022-11-14 | 18.91 | -1.77% | 1.70% | 4,420 | 5,525 | -1,105 | 434 | 224 | 210 |
| 2022-11-11 | 19.25 | 2.28% | 2.15% | 6,904 | 5,737 | 1,167 | 681 | 110 | 571 |
| 2022-11-10 | 18.82 | -2.03% | 1.38% | 3,337 | 4,691 | -1,355 | 114 | 0 | 114 |
| 2022-11-09 | 19.21 | -1.84% | 1.91% | 4,558 | 6,658 | -2,100 | 716 | 511 | 205 |
| 2022-11-08 | 19.57 | 1.03% | 2.30% | 7,017 | 6,842 | 175 | 988 | 564 | 424 |
| 2022-11-07 | 19.37 | -1.07% | 1.81% | 3,948 | 6,487 | -2,539 | 256 | 591 | -335 |
| 2022-11-04 | 19.58 | 0.88% | 2.41% | 7,580 | 6,823 | 758 | 1,055 | 461 | 593 |
| 2022-11-03 | 19.41 | 1.41% | 2.62% | 8,255 | 7,255 | 1,000 | 666 | 383 | 283 |
| 2022-11-02 | 19.14 | 0.84% | 1.68% | 5,291 | 4,641 | 650 | 364 | 106 | 257 |
| 2022-11-01 | 18.98 | 1.23% | 1.66% | 4,997 | 4,544 | 453 | 454 | 0 | 454 |
| 2022-10-31 | 18.75 | 4.57% | 2.30% | 8,350 | 4,705 | 3,645 | 1,165 | 0 | 1,165 |
| 2022-10-28 | 17.93 | -5.13% | 1.93% | 4,502 | 6,290 | -1,788 | 127 | 0 | 127 |
| 2022-10-27 | 18.90 | -1.92% | 1.59% | 4,129 | 5,175 | -1,045 | 166 | 140 | 26 |
| 2022-10-26 | 19.27 | 0.36% | 2.15% | 5,679 | 6,863 | -1,183 | 134 | 357 | -223 |
| 2022-10-25 | 19.20 | 1.53% | 2.38% | 6,859 | 6,824 | 35 | 274 | 104 | 169 |
| 2022-10-24 | 18.91 | 0.53% | 2.77% | 8,361 | 7,856 | 505 | 433 | 265 | 168 |
| 2022-10-21 | 18.81 | 0.48% | 1.15% | 3,278 | 3,390 | -112 | 111 | 180 | -69 |
| 2022-10-20 | 18.72 | 0.32% | 1.56% | 4,697 | 4,236 | 461 | 232 | 0 | 232 |
| 2022-10-19 | 18.66 | -1.01% | 1.70% | 4,532 | 5,286 | -754 | 148 | 152 | -4 |
| 2022-10-18 | 18.85 | -2.63% | 2.26% | 5,751 | 7,421 | -1,670 | 519 | 347 | 172 |
| 2022-10-17 | 19.36 | 7.20% | 3.83% | 12,308 | 10,214 | 2,093 | 1,429 | 878 | 551 |
| 2022-10-14 | 18.06 | 2.44% | 1.56% | 4,673 | 3,868 | 805 | 0 | 117 | -117 |
| 2022-10-13 | 17.63 | 1.03% | 1.20% | 3,711 | 2,783 | 928 | 102 | 0 | 102 |
| 2022-10-12 | 17.45 | 2.89% | 1.21% | 3,667 | 2,714 | 953 | 258 | 0 | 258 |
| 2022-10-11 | 16.96 | -0.99% | 0.91% | 2,316 | 2,343 | -27 | 0 | 0 | 0 |
| 2022-10-10 | 17.13 | -1.95% | 0.89% | 2,212 | 2,490 | -278 | 0 | 155 | -155 |
| 2022-09-30 | 17.47 | -1.91% | 1.00% | 2,526 | 2,888 | -362 | 117 | 0 | 117 |
| 2022-09-29 | 17.81 | -1.06% | 1.19% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 18.00 | -4.15% | 1.42% | 3,562 | 4,447 | -885 | 114 | 0 | 114 |
| 2022-09-27 | 18.78 | 3.02% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 18.23 | -4.95% | 1.63% | 2,039 | 2,674 | -635 | 0 | 0 | 0 |
| 2022-09-23 | 19.18 | -2.24% | 2.06% | 4,944 | 4,882 | 62 | 494 | 235 | 259 |
| 2022-09-22 | 19.62 | 1.40% | 1.95% | 5,403 | 3,489 | 1,914 | 625 | 0 | 625 |
| 2022-09-21 | 19.35 | 0.73% | 1.46% | 3,760 | 3,704 | 56 | 216 | 0 | 216 |
