|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-05 | 7.90 | 0.13% | 0.72% | 601 | 562 | 39 | 0 | 0 | 0 |
| 2022-12-02 | 7.89 | 1.28% | 0.82% | 812 | 498 | 314 | 0 | 0 | 0 |
| 2022-12-01 | 7.79 | 0.78% | 0.93% | 907 | 593 | 314 | 0 | 0 | 0 |
| 2022-11-30 | 7.73 | -0.39% | 0.69% | 549 | 553 | -4 | 0 | 0 | 0 |
| 2022-11-29 | 7.76 | 2.65% | 0.85% | 813 | 546 | 268 | 0 | 0 | 0 |
| 2022-11-28 | 7.56 | -1.18% | 0.54% | 312 | 533 | -221 | 0 | 0 | 0 |
| 2022-11-25 | 7.65 | -0.91% | 0.32% | 244 | 266 | -22 | 0 | 0 | 0 |
| 2022-11-24 | 7.72 | 0.39% | 0.43% | 364 | 313 | 52 | 0 | 0 | 0 |
| 2022-11-23 | 7.69 | -0.26% | 0.62% | 404 | 570 | -166 | 0 | 0 | 0 |
| 2022-11-22 | 7.71 | -0.52% | 0.58% | 414 | 508 | -93 | 0 | 0 | 0 |
| 2022-11-21 | 7.75 | -0.77% | 0.45% | 353 | 359 | -7 | 0 | 0 | 0 |
| 2022-11-18 | 7.81 | -0.13% | 0.68% | 544 | 544 | -0 | 0 | 0 | 0 |
| 2022-11-17 | 7.82 | 0.26% | 0.66% | 550 | 509 | 42 | 0 | 109 | -109 |
| 2022-11-15 | 7.80 | 0.13% | 0.50% | 350 | 444 | -93 | 0 | 0 | 0 |
| 2022-11-14 | 7.79 | 0.26% | 0.77% | 567 | 663 | -97 | 0 | 0 | 0 |
| 2022-11-11 | 7.77 | 0.52% | 0.83% | 608 | 726 | -117 | 0 | 0 | 0 |
| 2022-11-10 | 7.73 | 0.52% | 0.55% | 443 | 424 | 20 | 0 | 0 | 0 |
| 2022-11-09 | 7.69 | -0.13% | 0.40% | 359 | 277 | 82 | 0 | 0 | 0 |
| 2022-11-08 | 7.70 | 0.39% | 0.47% | 403 | 338 | 65 | 0 | 0 | 0 |
| 2022-11-07 | 7.67 | 1.46% | 0.72% | 659 | 469 | 190 | 0 | 0 | 0 |
| 2022-11-04 | 7.56 | 1.07% | 0.45% | 368 | 323 | 45 | 0 | 0 | 0 |
| 2022-11-03 | 7.48 | -0.27% | 0.45% | 350 | 340 | 10 | 0 | 0 | 0 |
| 2022-11-02 | 7.50 | 0.40% | 0.63% | 551 | 428 | 123 | 0 | 0 | 0 |
| 2022-11-01 | 7.47 | 3.89% | 0.59% | 657 | 239 | 417 | 0 | 0 | 0 |
| 2022-10-31 | 7.19 | 0.84% | 0.44% | 351 | 291 | 60 | 0 | 0 | 0 |
| 2022-10-28 | 7.13 | -5.94% | 0.91% | 501 | 868 | -368 | 0 | 0 | 0 |
| 2022-10-27 | 7.58 | 0.40% | 0.58% | 495 | 397 | 97 | 0 | 0 | 0 |
| 2022-10-26 | 7.55 | 2.72% | 0.54% | 489 | 350 | 139 | 0 | 0 | 0 |
| 2022-10-25 | 7.35 | -1.34% | 0.55% | 418 | 415 | 3 | 0 | 0 | 0 |
| 2022-10-24 | 7.45 | -1.84% | 0.57% | 303 | 571 | -268 | 0 | 0 | 0 |
| 2022-10-21 | 7.59 | -0.13% | 0.32% | 202 | 302 | -100 | 0 | 0 | 0 |
| 2022-10-20 | 7.60 | 0.13% | 0.49% | 467 | 281 | 186 | 0 | 0 | 0 |
| 2022-10-19 | 7.59 | -0.78% | 0.35% | 229 | 316 | -87 | 0 | 0 | 0 |
| 2022-10-18 | 7.65 | 0.26% | 0.54% | 471 | 387 | 84 | 0 | 0 | 0 |
| 2022-10-17 | 7.63 | 1.33% | 0.67% | 627 | 417 | 209 | 0 | 0 | 0 |
| 2022-10-14 | 7.53 | 1.76% | 0.67% | 655 | 382 | 273 | 0 | 0 | 0 |
| 2022-10-13 | 7.40 | 0.41% | 0.52% | 491 | 295 | 196 | 0 | 0 | 0 |
| 2022-10-12 | 7.37 | 2.79% | 0.59% | 501 | 375 | 126 | 0 | 0 | 0 |
| 2022-10-11 | 7.17 | -0.69% | 0.55% | 311 | 507 | -196 | 0 | 0 | 0 |
| 2022-10-10 | 7.22 | -1.90% | 0.48% | 217 | 498 | -281 | 0 | 0 | 0 |
| 2022-09-30 | 7.36 | 0.68% | 0.51% | 447 | 324 | 123 | 0 | 0 | 0 |
| 2022-09-29 | 7.31 | -1.08% | 0.62% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 7.39 | -2.12% | 0.49% | 282 | 465 | -182 | 0 | 0 | 0 |
| 2022-09-27 | 7.55 | 2.17% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 7.39 | -3.15% | 0.70% | 208 | 335 | -127 | 0 | 0 | 0 |
| 2022-09-23 | 7.63 | -2.30% | 0.56% | 174 | 366 | -192 | 0 | 0 | 0 |
| 2022-09-22 | 7.81 | -1.14% | 0.37% | 168 | 165 | 3 | 0 | 0 | 0 |
| 2022-09-21 | 7.90 | 0.64% | 0.60% | 443 | 387 | 56 | 0 | 0 | 0 |
| 2022-09-20 | 7.85 | 1.03% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-19 | 7.77 | -1.89% | 0.84% | 0 | 0 | 0 | 0 | 0 | 0 |
