|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 13.45 | -1.03% | 2.40% | 1,808 | 1,819 | -11 | 0 | 0 | 0 |
| 2022-12-05 | 13.59 | 0.74% | 2.82% | 2,341 | 1,957 | 384 | 0 | 0 | 0 |
| 2022-12-02 | 13.49 | 3.21% | 5.09% | 4,715 | 2,895 | 1,820 | 241 | 0 | 241 |
| 2022-12-01 | 13.07 | 2.43% | 2.64% | 2,008 | 1,770 | 238 | 0 | 0 | 0 |
| 2022-11-30 | 12.76 | -1.47% | 2.03% | 1,098 | 1,808 | -710 | 0 | 0 | 0 |
| 2022-11-29 | 12.95 | 1.33% | 2.52% | 1,726 | 1,917 | -191 | 0 | 0 | 0 |
| 2022-11-28 | 12.78 | -0.54% | 2.77% | 2,009 | 1,938 | 71 | 0 | 0 | 0 |
| 2022-11-25 | 12.85 | -3.02% | 2.76% | 1,654 | 2,293 | -639 | 0 | 0 | 0 |
| 2022-11-24 | 13.25 | 0.38% | 3.37% | 2,676 | 2,208 | 469 | 121 | 0 | 121 |
| 2022-11-23 | 13.20 | -4.14% | 5.41% | 3,630 | 4,402 | -772 | 0 | 240 | -240 |
| 2022-11-22 | 13.77 | -1.36% | 3.29% | 2,141 | 2,970 | -829 | 0 | 0 | 0 |
| 2022-11-21 | 13.96 | -0.36% | 3.79% | 2,696 | 3,162 | -466 | 0 | 313 | -313 |
| 2022-11-18 | 14.01 | -2.16% | 4.40% | 3,254 | 3,592 | -337 | 228 | 0 | 228 |
| 2022-11-17 | 14.32 | 1.34% | 4.22% | 3,721 | 3,009 | 712 | 171 | 0 | 171 |
| 2022-11-16 | 14.13 | -2.08% | 6.40% | 4,759 | 5,510 | -752 | 491 | 0 | 491 |
| 2022-11-15 | 14.43 | 6.65% | 10.05% | 8,824 | 6,916 | 1,908 | 1,186 | 242 | 944 |
| 2022-11-14 | 13.53 | 1.35% | 2.97% | 2,519 | 1,925 | 594 | 0 | 0 | 0 |
| 2022-11-11 | 13.35 | -0.82% | 4.47% | 3,062 | 3,685 | -623 | 131 | 0 | 131 |
| 2022-11-10 | 13.46 | 0.52% | 2.53% | 1,717 | 2,134 | -418 | 0 | 0 | 0 |
| 2022-11-09 | 13.39 | -1.25% | 3.10% | 2,263 | 2,278 | -15 | 101 | 0 | 101 |
| 2022-11-08 | 13.56 | 1.88% | 4.70% | 3,815 | 3,305 | 510 | 0 | 153 | -153 |
| 2022-11-07 | 13.31 | -0.82% | 2.97% | 1,891 | 2,444 | -552 | 0 | 0 | 0 |
| 2022-11-04 | 13.42 | 0.52% | 3.30% | 2,475 | 2,470 | 5 | 107 | 0 | 107 |
| 2022-11-03 | 13.35 | -0.82% | 4.12% | 2,614 | 3,478 | -864 | 0 | 130 | -130 |
| 2022-11-02 | 13.46 | -1.90% | 5.18% | 3,124 | 4,733 | -1,609 | 0 | 153 | -153 |
| 2022-11-01 | 13.72 | -0.29% | 7.45% | 5,045 | 6,149 | -1,104 | 479 | 0 | 479 |
| 2022-10-31 | 13.76 | 5.52% | 10.63% | 8,679 | 7,482 | 1,198 | 1,001 | 547 | 454 |
| 2022-10-28 | 13.04 | -2.76% | 6.79% | 5,121 | 4,909 | 212 | 0 | 0 | 0 |
| 2022-10-27 | 13.41 | 0.30% | 10.19% | 8,002 | 7,372 | 630 | 648 | 142 | 506 |
| 2022-10-26 | 13.37 | 10.68% | 13.40% | 10,777 | 8,807 | 1,970 | 1,357 | 569 | 788 |
| 2022-10-25 | 12.08 | -1.71% | 1.95% | 1,321 | 1,331 | -10 | 0 | 0 | 0 |
| 2022-10-24 | 12.29 | -1.05% | 2.55% | 1,428 | 2,084 | -656 | 0 | 0 | 0 |
| 2022-10-21 | 12.42 | 0.57% | 2.03% | 1,614 | 1,235 | 379 | 0 | 0 | 0 |
| 2022-10-20 | 12.35 | -0.40% | 2.11% | 1,466 | 1,448 | 18 | 0 | 0 | 0 |
| 2022-10-19 | 12.40 | -0.16% | 2.09% | 1,723 | 1,178 | 545 | 0 | 0 | 0 |
| 2022-10-18 | 12.42 | 0.98% | 4.07% | 3,496 | 2,202 | 1,294 | 469 | 0 | 469 |
| 2022-10-17 | 12.30 | 3.10% | 2.66% | 2,052 | 1,556 | 496 | 0 | 0 | 0 |
| 2022-10-14 | 11.93 | 2.14% | 2.55% | 2,045 | 1,352 | 693 | 0 | 0 | 0 |
| 2022-10-13 | 11.68 | 3.82% | 2.58% | 1,892 | 1,430 | 462 | 0 | 0 | 0 |
| 2022-10-12 | 11.25 | 3.97% | 1.34% | 970 | 691 | 279 | 0 | 0 | 0 |
| 2022-10-11 | 10.82 | 1.50% | 0.91% | 611 | 484 | 126 | 0 | 0 | 0 |
| 2022-10-10 | 10.66 | -3.18% | 1.04% | 448 | 812 | -364 | 0 | 0 | 0 |
| 2022-09-30 | 11.01 | -0.18% | 0.89% | 485 | 616 | -131 | 0 | 0 | 0 |
| 2022-09-28 | 11.03 | -2.82% | 1.21% | 671 | 813 | -142 | 0 | 0 | 0 |
| 2022-09-27 | 11.35 | 4.22% | 1.35% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 10.89 | -3.88% | 1.51% | 394 | 403 | -9 | 0 | 0 | 0 |
| 2022-09-23 | 11.33 | -3.00% | 1.26% | 350 | 578 | -228 | 0 | 0 | 0 |
| 2022-09-22 | 11.68 | -0.51% | 0.94% | 410 | 411 | -2 | 0 | 0 | 0 |
| 2022-09-21 | 11.74 | 1.91% | 1.22% | 755 | 606 | 149 | 0 | 0 | 0 |
| 2022-09-20 | 11.52 | 1.32% | 0.98% | 0 | 0 | 0 | 0 | 0 | 0 |
