|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 23.23 | -1.61% | 1.66% | 1,486 | 2,043 | -557 | 0 | 0 | 0 |
| 2022-12-05 | 23.61 | -1.09% | 1.26% | 1,216 | 1,527 | -312 | 139 | 0 | 139 |
| 2022-12-01 | 23.87 | -0.29% | 1.26% | 1,260 | 1,464 | -204 | 0 | 0 | 0 |
| 2022-11-30 | 23.94 | 2.13% | 2.01% | 2,778 | 1,562 | 1,216 | 0 | 0 | 0 |
| 2022-11-29 | 23.44 | 1.78% | 0.99% | 1,198 | 928 | 271 | 0 | 0 | 0 |
| 2022-11-28 | 23.03 | -2.25% | 1.38% | 1,252 | 1,662 | -411 | 0 | 0 | 0 |
| 2022-11-25 | 23.56 | -2.04% | 1.04% | 909 | 1,345 | -436 | 0 | 128 | -128 |
| 2022-11-24 | 24.05 | -0.33% | 0.93% | 960 | 1,096 | -136 | 0 | 0 | 0 |
| 2022-11-23 | 24.13 | -0.94% | 2.26% | 2,145 | 2,821 | -676 | 0 | 0 | 0 |
| 2022-11-22 | 24.36 | -2.95% | 1.88% | 1,568 | 2,697 | -1,129 | 122 | 187 | -65 |
| 2022-11-21 | 25.10 | 2.66% | 2.49% | 3,271 | 2,171 | 1,100 | 0 | 0 | 0 |
| 2022-11-18 | 24.45 | 0.20% | 2.93% | 2,942 | 3,471 | -529 | 258 | 0 | 258 |
| 2022-11-17 | 24.40 | -5.43% | 3.60% | 3,141 | 4,902 | -1,761 | 120 | 235 | -115 |
| 2022-11-16 | 25.80 | 0.70% | 2.10% | 2,422 | 2,468 | -47 | 119 | 0 | 119 |
| 2022-11-15 | 25.62 | 3.18% | 2.89% | 3,418 | 3,146 | 272 | 346 | 304 | 42 |
| 2022-11-14 | 24.83 | 2.31% | 2.35% | 2,805 | 2,464 | 342 | 0 | 0 | 0 |
| 2022-11-11 | 24.27 | -0.94% | 1.87% | 1,855 | 2,369 | -514 | 0 | 265 | -265 |
| 2022-11-10 | 24.50 | -3.47% | 1.87% | 1,711 | 2,541 | -830 | 0 | 0 | 0 |
| 2022-11-09 | 25.38 | 0.16% | 1.09% | 1,176 | 1,334 | -157 | 139 | 0 | 139 |
| 2022-11-08 | 25.34 | -2.01% | 1.80% | 2,162 | 2,001 | 160 | 0 | 133 | -133 |
| 2022-11-07 | 25.86 | -1.71% | 2.18% | 2,069 | 3,057 | -988 | 0 | 260 | -260 |
| 2022-11-04 | 26.31 | 2.85% | 3.58% | 4,234 | 4,279 | -45 | 291 | 275 | 16 |
| 2022-11-03 | 25.58 | 3.19% | 1.93% | 2,572 | 1,894 | 678 | 0 | 128 | -128 |
| 2022-11-02 | 24.79 | 1.18% | 2.36% | 2,606 | 2,750 | -144 | 0 | 0 | 0 |
| 2022-11-01 | 24.50 | 5.29% | 2.30% | 2,734 | 2,279 | 455 | 0 | 0 | 0 |
| 2022-10-31 | 23.27 | -2.31% | 2.87% | 3,017 | 3,112 | -95 | 0 | 0 | 0 |
| 2022-10-28 | 23.82 | -1.00% | 2.30% | 1,947 | 3,114 | -1,167 | 0 | 0 | 0 |
| 2022-10-27 | 24.06 | -6.38% | 2.27% | 2,440 | 2,738 | -298 | 0 | 0 | 0 |
| 2022-10-26 | 25.70 | 5.89% | 3.12% | 3,782 | 3,367 | 415 | 0 | 0 | 0 |
| 2022-10-25 | 24.27 | 1.97% | 2.21% | 2,434 | 2,408 | 26 | 0 | 117 | -117 |
| 2022-10-24 | 23.80 | -1.86% | 1.45% | 1,216 | 1,969 | -753 | 0 | 166 | -166 |
| 2022-10-21 | 24.25 | -1.06% | 1.21% | 1,369 | 1,345 | 24 | 0 | 0 | 0 |
| 2022-10-20 | 24.51 | -4.00% | 1.79% | 1,669 | 2,328 | -659 | 0 | 139 | -139 |
| 2022-10-19 | 25.53 | -1.28% | 2.22% | 2,424 | 2,747 | -323 | 0 | 0 | 0 |
| 2022-10-18 | 25.86 | 1.45% | 1.87% | 2,416 | 2,018 | 399 | 0 | 0 | 0 |
| 2022-10-17 | 25.49 | -2.97% | 2.36% | 2,787 | 2,673 | 114 | 266 | 0 | 266 |
| 2022-10-14 | 26.27 | 6.57% | 3.31% | 4,751 | 2,936 | 1,816 | 737 | 122 | 614 |
| 2022-10-13 | 24.65 | 7.64% | 3.45% | 4,732 | 2,905 | 1,826 | 103 | 0 | 103 |
| 2022-10-12 | 22.90 | 1.64% | 1.77% | 1,643 | 1,993 | -350 | 0 | 129 | -129 |
| 2022-10-11 | 22.53 | -1.36% | 1.66% | 1,287 | 2,126 | -839 | 0 | 0 | 0 |
| 2022-10-10 | 22.84 | -2.56% | 1.23% | 1,166 | 1,438 | -272 | 0 | 0 | 0 |
| 2022-09-30 | 23.44 | -3.18% | 0.93% | 844 | 1,168 | -324 | 0 | 0 | 0 |
| 2022-09-29 | 24.21 | -0.33% | 1.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 24.29 | -4.60% | 1.84% | 2,274 | 1,840 | 435 | 0 | 124 | -124 |
| 2022-09-27 | 25.46 | 0.51% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 25.33 | 0.92% | 2.10% | 2,202 | 1,608 | 594 | 268 | 180 | 87 |
| 2022-09-23 | 25.10 | -5.57% | 2.07% | 1,100 | 2,000 | -901 | 0 | 0 | 0 |
| 2022-09-22 | 26.58 | 0.61% | 1.34% | 1,302 | 1,000 | 302 | 0 | 106 | -106 |
| 2022-09-21 | 26.42 | 0.72% | 1.54% | 1,977 | 1,625 | 351 | 216 | 0 | 216 |
| 2022-09-20 | 26.23 | 5.34% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 |
