|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 8.73 | -1.13% | 0.70% | 451 | 644 | -193 | 0 | 0 | 0 |
| 2022-12-05 | 8.83 | 0.23% | 0.94% | 670 | 809 | -139 | 0 | 0 | 0 |
| 2022-12-02 | 8.81 | 0.80% | 1.46% | 1,053 | 1,173 | -120 | 0 | 0 | 0 |
| 2022-12-01 | 8.74 | 2.10% | 1.81% | 1,619 | 1,180 | 439 | 405 | 0 | 405 |
| 2022-11-30 | 8.56 | 0.12% | 0.56% | 422 | 433 | -11 | 0 | 0 | 0 |
| 2022-11-29 | 8.55 | 1.79% | 0.62% | 536 | 410 | 126 | 0 | 0 | 0 |
| 2022-11-28 | 8.40 | -2.55% | 0.76% | 433 | 727 | -294 | 0 | 0 | 0 |
| 2022-11-25 | 8.62 | -0.23% | 0.62% | 380 | 572 | -192 | 0 | 0 | 0 |
| 2022-11-24 | 8.64 | 1.29% | 0.53% | 450 | 361 | 90 | 0 | 0 | 0 |
| 2022-11-23 | 8.53 | -2.18% | 0.96% | 544 | 921 | -377 | 0 | 0 | 0 |
| 2022-11-22 | 8.72 | -1.80% | 0.67% | 341 | 718 | -376 | 0 | 0 | 0 |
| 2022-11-21 | 8.88 | 0.57% | 1.08% | 698 | 960 | -262 | 0 | 0 | 0 |
| 2022-11-18 | 8.83 | -2.11% | 1.70% | 1,118 | 1,556 | -439 | 0 | 0 | 0 |
| 2022-11-17 | 9.02 | 3.44% | 2.43% | 2,163 | 1,696 | 467 | 113 | 0 | 113 |
| 2022-11-16 | 8.72 | 0.35% | 0.61% | 449 | 511 | -63 | 0 | 0 | 0 |
| 2022-11-15 | 8.69 | 2.00% | 0.85% | 749 | 562 | 187 | 0 | 0 | 0 |
| 2022-11-14 | 8.52 | -0.23% | 1.06% | 680 | 953 | -272 | 0 | 0 | 0 |
| 2022-11-11 | 8.54 | -0.12% | 0.73% | 421 | 673 | -252 | 0 | 0 | 0 |
| 2022-11-10 | 8.55 | -0.58% | 0.49% | 294 | 456 | -162 | 0 | 0 | 0 |
| 2022-11-09 | 8.60 | 0.12% | 0.59% | 514 | 396 | 118 | 0 | 0 | 0 |
| 2022-11-08 | 8.59 | -0.35% | 0.80% | 517 | 698 | -181 | 0 | 0 | 0 |
| 2022-11-07 | 8.62 | 0.70% | 0.97% | 647 | 824 | -177 | 0 | 0 | 0 |
| 2022-11-04 | 8.56 | 0.35% | 0.65% | 501 | 490 | 10 | 0 | 0 | 0 |
| 2022-11-03 | 8.53 | 0.24% | 0.73% | 618 | 492 | 126 | 0 | 0 | 0 |
| 2022-11-02 | 8.51 | 0.35% | 0.57% | 426 | 451 | -24 | 0 | 0 | 0 |
| 2022-11-01 | 8.48 | 2.66% | 0.69% | 634 | 398 | 236 | 0 | 0 | 0 |
| 2022-10-31 | 8.26 | 1.85% | 0.79% | 673 | 477 | 196 | 0 | 0 | 0 |
| 2022-10-28 | 8.11 | -3.80% | 0.71% | 416 | 623 | -207 | 0 | 0 | 0 |
| 2022-10-27 | 8.43 | -0.94% | 0.53% | 431 | 368 | 63 | 0 | 0 | 0 |
| 2022-10-26 | 8.51 | 1.31% | 0.76% | 548 | 607 | -59 | 0 | 0 | 0 |
| 2022-10-25 | 8.40 | 2.07% | 1.20% | 995 | 782 | 213 | 0 | 0 | 0 |
| 2022-10-24 | 8.23 | -5.29% | 1.72% | 1,039 | 1,499 | -459 | 0 | 0 | 0 |
| 2022-10-21 | 8.69 | 2.96% | 1.05% | 947 | 662 | 285 | 0 | 0 | 0 |
| 2022-10-20 | 8.44 | 0.84% | 0.90% | 669 | 676 | -7 | 0 | 0 | 0 |
| 2022-10-19 | 8.37 | -0.71% | 0.50% | 367 | 369 | -2 | 0 | 0 | 0 |
| 2022-10-18 | 8.43 | -0.35% | 0.52% | 405 | 379 | 26 | 0 | 0 | 0 |
| 2022-10-17 | 8.46 | 2.79% | 0.75% | 664 | 456 | 208 | 0 | 0 | 0 |
| 2022-10-14 | 8.23 | 1.23% | 0.64% | 546 | 388 | 158 | 0 | 0 | 0 |
| 2022-10-13 | 8.13 | 1.50% | 0.60% | 603 | 274 | 330 | 0 | 0 | 0 |
| 2022-10-12 | 8.01 | 3.09% | 0.57% | 498 | 304 | 193 | 0 | 0 | 0 |
| 2022-10-11 | 7.77 | -0.13% | 0.58% | 416 | 385 | 30 | 0 | 0 | 0 |
| 2022-10-10 | 7.78 | -2.38% | 0.64% | 430 | 475 | -45 | 0 | 0 | 0 |
| 2022-09-30 | 7.97 | -1.97% | 0.59% | 285 | 571 | -286 | 0 | 0 | 0 |
| 2022-09-29 | 8.13 | -1.22% | 0.77% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 8.23 | -2.14% | 0.46% | 239 | 433 | -193 | 0 | 0 | 0 |
| 2022-09-27 | 8.41 | 2.56% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 8.20 | -2.50% | 0.58% | 168 | 304 | -136 | 0 | 0 | 0 |
| 2022-09-23 | 8.41 | -2.89% | 0.48% | 172 | 306 | -134 | 0 | 0 | 0 |
| 2022-09-22 | 8.66 | 0.23% | 0.60% | 320 | 191 | 128 | 0 | 0 | 0 |
| 2022-09-21 | 8.64 | 0.12% | 0.45% | 281 | 324 | -43 | 0 | 0 | 0 |
