|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 43.32 | 2.27% | 2.69% | 12,902 | 12,088 | 814 | 1,388 | 333 | 1,055 |
| 2022-12-05 | 42.36 | 0.38% | 1.69% | 6,801 | 8,688 | -1,888 | 268 | 524 | -256 |
| 2022-12-02 | 42.20 | -0.71% | 1.43% | 6,043 | 6,818 | -776 | 594 | 296 | 298 |
| 2022-12-01 | 42.50 | -0.93% | 2.59% | 10,133 | 13,135 | -3,002 | 1,167 | 1,100 | 68 |
| 2022-11-30 | 42.90 | -0.72% | 1.49% | 5,516 | 8,352 | -2,836 | 752 | 255 | 497 |
| 2022-11-29 | 43.21 | 2.64% | 1.63% | 8,223 | 6,926 | 1,297 | 406 | 0 | 406 |
| 2022-11-28 | 42.10 | -1.68% | 1.16% | 4,951 | 5,666 | -715 | 597 | 259 | 337 |
| 2022-11-25 | 42.82 | -2.15% | 1.56% | 6,491 | 7,906 | -1,415 | 507 | 555 | -49 |
| 2022-11-24 | 43.76 | -0.97% | 1.12% | 4,722 | 5,867 | -1,144 | 350 | 491 | -141 |
| 2022-11-23 | 44.19 | -1.56% | 1.81% | 7,698 | 9,568 | -1,870 | 1,271 | 646 | 624 |
| 2022-11-22 | 44.89 | -1.86% | 1.98% | 8,123 | 11,391 | -3,268 | 169 | 347 | -178 |
| 2022-11-21 | 45.74 | -0.57% | 1.52% | 6,793 | 7,978 | -1,185 | 557 | 568 | -10 |
| 2022-11-18 | 46.00 | -3.97% | 3.32% | 12,456 | 20,844 | -8,388 | 1,961 | 3,454 | -1,493 |
| 2022-11-17 | 47.90 | 2.97% | 4.01% | 21,082 | 19,514 | 1,568 | 3,588 | 2,603 | 985 |
| 2022-11-16 | 46.52 | -0.30% | 3.28% | 14,426 | 18,203 | -3,777 | 2,133 | 3,603 | -1,470 |
| 2022-11-15 | 46.66 | 6.24% | 5.96% | 33,156 | 24,855 | 8,301 | 7,068 | 3,278 | 3,790 |
| 2022-11-14 | 43.92 | 0.39% | 2.16% | 10,613 | 9,652 | 961 | 1,212 | 293 | 919 |
| 2022-11-11 | 43.75 | 0.85% | 3.00% | 14,171 | 13,747 | 424 | 2,934 | 659 | 2,275 |
| 2022-11-10 | 43.38 | -1.94% | 1.94% | 8,000 | 10,344 | -2,345 | 343 | 1,058 | -715 |
| 2022-11-09 | 44.24 | 0.14% | 1.92% | 9,052 | 9,056 | -4 | 1,071 | 1,302 | -231 |
| 2022-11-08 | 44.18 | -1.12% | 1.94% | 8,828 | 9,757 | -928 | 471 | 1,126 | -655 |
| 2022-11-07 | 44.68 | -0.02% | 2.91% | 12,836 | 14,039 | -1,204 | 1,821 | 350 | 1,471 |
| 2022-11-04 | 44.69 | 0.74% | 4.21% | 20,139 | 19,896 | 243 | 3,075 | 3,109 | -34 |
| 2022-11-03 | 44.36 | 4.52% | 4.50% | 23,079 | 19,402 | 3,677 | 4,885 | 3,837 | 1,048 |
| 2022-11-02 | 42.44 | 1.51% | 2.10% | 10,075 | 9,278 | 797 | 675 | 268 | 408 |
| 2022-11-01 | 41.81 | 2.73% | 2.06% | 9,774 | 8,311 | 1,463 | 310 | 252 | 58 |
| 2022-10-31 | 40.70 | 3.40% | 2.41% | 11,154 | 9,831 | 1,323 | 1,403 | 1,420 | -17 |
| 2022-10-28 | 39.36 | -4.40% | 2.34% | 10,552 | 10,163 | 389 | 1,449 | 226 | 1,224 |
| 2022-10-27 | 41.17 | -1.32% | 1.83% | 8,734 | 7,679 | 1,055 | 496 | 403 | 93 |
| 2022-10-26 | 41.72 | 3.99% | 2.26% | 12,401 | 7,387 | 5,014 | 1,355 | 252 | 1,104 |
| 2022-10-25 | 40.12 | -2.48% | 1.57% | 7,083 | 6,412 | 671 | 628 | 420 | 208 |
| 2022-10-24 | 41.14 | -1.34% | 1.74% | 7,230 | 8,204 | -973 | 293 | 793 | -499 |
| 2022-10-21 | 41.70 | -1.95% | 1.91% | 8,447 | 8,793 | -346 | 870 | 1,073 | -203 |
| 2022-10-20 | 42.53 | 2.24% | 3.07% | 14,932 | 12,976 | 1,956 | 1,929 | 1,053 | 876 |
| 2022-10-19 | 41.60 | -1.89% | 1.05% | 4,066 | 5,378 | -1,312 | 544 | 336 | 207 |
| 2022-10-18 | 42.40 | -1.53% | 1.49% | 6,233 | 7,490 | -1,256 | 663 | 1,005 | -342 |
| 2022-10-17 | 43.06 | 1.58% | 1.15% | 5,689 | 4,890 | 799 | 355 | 147 | 208 |
| 2022-10-14 | 42.39 | 3.09% | 1.51% | 8,166 | 5,635 | 2,532 | 1,269 | 211 | 1,058 |
| 2022-10-13 | 41.12 | 1.26% | 1.96% | 8,645 | 8,269 | 376 | 1,091 | 943 | 149 |
| 2022-10-12 | 40.61 | 7.21% | 2.13% | 10,239 | 7,852 | 2,387 | 427 | 717 | -290 |
| 2022-10-11 | 37.88 | -1.87% | 1.36% | 5,285 | 5,893 | -609 | 565 | 253 | 312 |
| 2022-10-10 | 38.60 | -5.99% | 1.77% | 7,449 | 7,493 | -43 | 1,225 | 998 | 227 |
| 2022-09-30 | 41.06 | -3.48% | 1.04% | 4,252 | 5,063 | -812 | 470 | 113 | 357 |
| 2022-09-29 | 42.54 | -0.37% | 0.93% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 42.70 | -3.35% | 1.02% | 4,162 | 5,347 | -1,185 | 356 | 248 | 109 |
| 2022-09-27 | 44.18 | 2.74% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 43.00 | 0.12% | 1.20% | 4,032 | 3,246 | 786 | 543 | 132 | 411 |
| 2022-09-23 | 42.95 | -5.50% | 1.99% | 5,647 | 6,681 | -1,034 | 341 | 382 | -41 |
| 2022-09-22 | 45.45 | -1.47% | 0.82% | 2,310 | 2,295 | 15 | 0 | 0 | 0 |
| 2022-09-20 | 46.13 | 0.99% | 1.21% | 0 | 0 | 0 | 0 | 0 | 0 |
