|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 37.72 | -2.53% | 2.29% | 3,577 | 4,339 | -762 | 0 | 0 | 0 |
| 2022-12-05 | 38.70 | -0.15% | 3.49% | 6,475 | 5,755 | 720 | 1,034 | 386 | 648 |
| 2022-12-02 | 38.76 | 4.33% | 4.37% | 8,723 | 6,567 | 2,156 | 1,265 | 135 | 1,129 |
| 2022-12-01 | 37.15 | -1.01% | 2.26% | 3,714 | 3,913 | -199 | 433 | 0 | 433 |
| 2022-11-30 | 37.53 | 1.02% | 3.52% | 6,740 | 5,185 | 1,554 | 1,394 | 254 | 1,140 |
| 2022-11-29 | 37.15 | -0.03% | 2.35% | 3,431 | 4,551 | -1,120 | 0 | 342 | -342 |
| 2022-11-28 | 37.16 | -1.62% | 3.05% | 4,293 | 6,218 | -1,926 | 121 | 1,228 | -1,107 |
| 2022-11-25 | 37.77 | -2.90% | 3.34% | 4,262 | 7,080 | -2,818 | 317 | 986 | -668 |
| 2022-11-24 | 38.90 | 0.26% | 3.28% | 5,434 | 6,045 | -612 | 604 | 0 | 604 |
| 2022-11-23 | 38.80 | -0.44% | 4.42% | 6,775 | 8,844 | -2,069 | 424 | 662 | -237 |
| 2022-11-22 | 38.97 | -3.18% | 4.56% | 6,970 | 9,137 | -2,167 | 880 | 866 | 14 |
| 2022-11-21 | 40.25 | 13.99% | 7.59% | 16,132 | 9,725 | 6,407 | 2,688 | 507 | 2,181 |
| 2022-11-18 | 35.31 | -1.73% | 2.36% | 3,236 | 4,473 | -1,237 | 217 | 130 | 87 |
| 2022-11-17 | 35.93 | -2.07% | 3.95% | 6,137 | 6,831 | -695 | 132 | 1,033 | -901 |
| 2022-11-16 | 36.69 | -1.85% | 2.52% | 4,202 | 4,439 | -237 | 122 | 255 | -133 |
| 2022-11-15 | 37.38 | 4.04% | 2.78% | 4,698 | 4,603 | 94 | 265 | 106 | 159 |
| 2022-11-14 | 35.93 | -2.04% | 2.83% | 4,596 | 4,747 | -151 | 677 | 0 | 677 |
| 2022-11-10 | 36.68 | -5.46% | 4.42% | 5,911 | 9,216 | -3,304 | 510 | 991 | -481 |
| 2022-11-09 | 38.80 | 3.72% | 4.07% | 8,887 | 5,467 | 3,420 | 1,639 | 442 | 1,197 |
| 2022-11-08 | 37.41 | -1.94% | 2.83% | 4,179 | 5,524 | -1,345 | 358 | 589 | -232 |
| 2022-11-07 | 38.15 | 1.79% | 5.13% | 9,812 | 7,160 | 2,652 | 1,617 | 549 | 1,068 |
| 2022-11-04 | 37.48 | 1.30% | 4.84% | 8,249 | 8,274 | -25 | 790 | 1,417 | -628 |
| 2022-11-03 | 37.00 | 1.76% | 4.53% | 8,362 | 7,083 | 1,279 | 1,155 | 670 | 485 |
| 2022-11-02 | 36.36 | 4.18% | 7.33% | 14,176 | 10,252 | 3,924 | 2,109 | 755 | 1,354 |
| 2022-11-01 | 34.90 | 4.52% | 5.03% | 8,402 | 7,129 | 1,273 | 1,581 | 884 | 698 |
| 2022-10-31 | 33.39 | -3.11% | 5.32% | 7,084 | 9,132 | -2,048 | 1,071 | 2,107 | -1,036 |
| 2022-10-28 | 34.46 | -4.25% | 6.48% | 8,511 | 12,186 | -3,675 | 991 | 2,788 | -1,796 |
| 2022-10-27 | 35.99 | 4.29% | 8.63% | 14,969 | 13,264 | 1,704 | 2,313 | 2,195 | 119 |
| 2022-10-26 | 34.51 | 4.04% | 5.56% | 9,053 | 8,263 | 790 | 1,465 | 1,726 | -261 |
| 2022-10-25 | 33.17 | -1.63% | 4.32% | 6,109 | 6,514 | -405 | 727 | 925 | -197 |
| 2022-10-24 | 33.72 | 1.72% | 4.89% | 6,987 | 7,788 | -801 | 423 | 711 | -288 |
| 2022-10-21 | 33.15 | 1.07% | 2.69% | 4,279 | 3,891 | 388 | 259 | 0 | 259 |
| 2022-10-20 | 32.80 | -3.04% | 4.25% | 5,341 | 7,186 | -1,844 | 0 | 421 | -421 |
| 2022-10-19 | 33.83 | 5.13% | 5.71% | 9,898 | 7,354 | 2,543 | 571 | 448 | 123 |
| 2022-10-18 | 32.18 | -0.86% | 2.60% | 3,427 | 4,335 | -908 | 0 | 148 | -148 |
| 2022-10-17 | 32.46 | -1.99% | 3.20% | 4,549 | 4,942 | -393 | 0 | 248 | -248 |
| 2022-10-14 | 33.12 | 2.67% | 5.22% | 8,273 | 7,343 | 930 | 1,522 | 348 | 1,174 |
| 2022-10-13 | 32.26 | 3.13% | 5.31% | 8,579 | 6,962 | 1,617 | 1,269 | 819 | 450 |
| 2022-10-12 | 31.28 | 9.33% | 4.28% | 6,728 | 4,943 | 1,784 | 272 | 175 | 97 |
| 2022-10-11 | 28.61 | 0.39% | 2.79% | 3,426 | 3,704 | -278 | 0 | 0 | 0 |
| 2022-10-10 | 28.50 | -1.25% | 3.43% | 3,968 | 4,923 | -955 | 0 | 0 | 0 |
| 2022-09-30 | 28.86 | -3.99% | 2.96% | 3,850 | 4,103 | -253 | 277 | 0 | 277 |
| 2022-09-29 | 30.06 | -0.73% | 3.19% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 30.28 | -3.60% | 4.43% | 6,529 | 5,722 | 808 | 697 | 126 | 572 |
| 2022-09-27 | 31.41 | 0.80% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 31.16 | 1.27% | 2.57% | 2,825 | 2,160 | 665 | 166 | 0 | 166 |
| 2022-09-23 | 30.77 | -3.24% | 2.21% | 1,866 | 2,604 | -738 | 0 | 156 | -156 |
| 2022-09-22 | 31.80 | 0.44% | 2.43% | 2,956 | 2,122 | 833 | 0 | 0 | 0 |
| 2022-09-21 | 31.66 | -2.76% | 2.94% | 4,147 | 3,736 | 410 | 414 | 0 | 414 |
| 2022-09-20 | 32.56 | 5.03% | 3.29% | 0 | 0 | 0 | 0 | 0 | 0 |
