|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 17.57 | -0.51% | 0.84% | 1,467 | 1,563 | -96 | 0 | 0 | 0 |
| 2022-12-05 | 17.66 | 0.06% | 1.03% | 1,642 | 2,110 | -468 | 0 | 0 | 0 |
| 2022-12-02 | 17.65 | 2.32% | 1.27% | 2,741 | 1,845 | 897 | 283 | 0 | 283 |
| 2022-12-01 | 17.25 | -1.43% | 1.81% | 2,200 | 4,217 | -2,017 | 0 | 0 | 0 |
| 2022-11-30 | 17.50 | -1.74% | 1.29% | 1,935 | 2,755 | -820 | 0 | 0 | 0 |
| 2022-11-29 | 17.81 | 4.34% | 1.86% | 3,711 | 3,071 | 640 | 101 | 174 | -73 |
| 2022-11-28 | 17.07 | -0.06% | 1.13% | 1,974 | 1,966 | 8 | 307 | 0 | 307 |
| 2022-11-25 | 17.08 | -0.93% | 1.30% | 1,976 | 2,562 | -586 | 0 | 124 | -124 |
| 2022-11-23 | 17.24 | -2.16% | 1.16% | 1,895 | 2,295 | -400 | 0 | 0 | 0 |
| 2022-11-22 | 17.62 | -2.00% | 0.98% | 1,210 | 2,380 | -1,170 | 0 | 158 | -158 |
| 2022-11-21 | 17.98 | 0.45% | 0.95% | 1,557 | 1,912 | -355 | 0 | 0 | 0 |
| 2022-11-18 | 17.90 | -1.81% | 1.26% | 1,964 | 2,635 | -672 | 0 | 0 | 0 |
| 2022-11-17 | 18.23 | -2.30% | 1.50% | 2,583 | 3,068 | -485 | 231 | 0 | 231 |
| 2022-11-16 | 18.66 | 0.86% | 2.24% | 4,528 | 4,087 | 441 | 601 | 204 | 397 |
| 2022-11-15 | 18.50 | 0.33% | 2.51% | 4,168 | 5,400 | -1,232 | 0 | 0 | 0 |
| 2022-11-14 | 18.44 | 1.15% | 2.63% | 4,944 | 4,967 | -23 | 614 | 62 | 552 |
| 2022-11-11 | 18.23 | 1.39% | 4.05% | 8,827 | 6,470 | 2,357 | 598 | 136 | 462 |
| 2022-11-10 | 17.98 | 1.07% | 2.40% | 4,506 | 4,328 | 178 | 403 | 0 | 403 |
| 2022-11-09 | 17.79 | -0.45% | 1.57% | 2,471 | 3,187 | -715 | 233 | 101 | 132 |
| 2022-11-08 | 17.87 | -2.56% | 2.44% | 3,801 | 5,184 | -1,383 | 759 | 326 | 433 |
| 2022-11-07 | 18.34 | 10.02% | 4.87% | 10,676 | 6,894 | 3,782 | 1,581 | 236 | 1,345 |
| 2022-11-04 | 16.67 | 1.03% | 1.34% | 2,267 | 2,324 | -56 | 257 | 0 | 257 |
| 2022-11-03 | 16.50 | -0.24% | 0.82% | 1,209 | 1,577 | -368 | 0 | 0 | 0 |
| 2022-11-02 | 16.54 | 1.47% | 1.45% | 2,814 | 2,159 | 655 | 0 | 0 | 0 |
| 2022-11-01 | 16.30 | 3.03% | 1.16% | 1,980 | 1,880 | 99 | 0 | 0 | 0 |
| 2022-10-31 | 15.82 | -3.42% | 1.62% | 2,073 | 3,216 | -1,143 | 0 | 133 | -133 |
| 2022-10-28 | 16.38 | -7.72% | 1.92% | 2,657 | 4,039 | -1,382 | 127 | 121 | 6 |
| 2022-10-27 | 17.75 | 0.68% | 1.26% | 2,235 | 2,335 | -100 | 0 | 0 | 0 |
| 2022-10-26 | 17.63 | 3.71% | 1.52% | 3,388 | 2,090 | 1,298 | 116 | 0 | 116 |
| 2022-10-25 | 17.00 | -0.29% | 1.26% | 1,821 | 2,454 | -633 | 0 | 0 | 0 |
| 2022-10-24 | 17.05 | -2.18% | 1.74% | 2,522 | 3,711 | -1,188 | 0 | 111 | -111 |
| 2022-10-21 | 17.43 | -3.11% | 1.50% | 2,192 | 3,273 | -1,082 | 110 | 136 | -26 |
| 2022-10-20 | 17.99 | 3.87% | 2.42% | 5,285 | 3,531 | 1,754 | 323 | 217 | 106 |
| 2022-10-19 | 17.32 | -1.48% | 1.23% | 1,815 | 2,512 | -696 | 0 | 0 | 0 |
| 2022-10-18 | 17.58 | -0.45% | 1.17% | 1,726 | 2,520 | -794 | 0 | 0 | 0 |
| 2022-10-17 | 17.66 | -0.84% | 1.52% | 2,621 | 2,850 | -228 | 0 | 0 | 0 |
| 2022-10-14 | 17.81 | 4.40% | 2.21% | 5,110 | 2,932 | 2,178 | 570 | 0 | 570 |
| 2022-10-13 | 17.06 | 1.55% | 1.78% | 3,375 | 2,863 | 511 | 121 | 0 | 121 |
| 2022-10-12 | 16.80 | -0.59% | 1.87% | 2,988 | 3,378 | -390 | 148 | 133 | 15 |
| 2022-10-11 | 16.90 | 5.03% | 1.70% | 3,470 | 2,297 | 1,172 | 272 | 0 | 272 |
| 2022-10-10 | 16.09 | -6.13% | 1.92% | 2,592 | 3,899 | -1,307 | 108 | 370 | -263 |
| 2022-09-30 | 17.14 | -6.29% | 2.50% | 3,755 | 5,248 | -1,493 | 121 | 0 | 121 |
| 2022-09-29 | 18.29 | -4.04% | 3.03% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 19.06 | 0.85% | 4.09% | 8,224 | 7,670 | 554 | 428 | 105 | 323 |
| 2022-09-27 | 18.90 | 2.38% | 2.71% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 18.46 | -1.49% | 2.87% | 3,554 | 4,283 | -729 | 0 | 0 | 0 |
| 2022-09-23 | 18.74 | 0.43% | 2.32% | 2,404 | 2,678 | -275 | 0 | 0 | 0 |
| 2022-09-22 | 18.66 | 3.96% | 2.69% | 4,741 | 2,714 | 2,027 | 131 | 128 | 3 |
| 2022-09-21 | 17.95 | -1.10% | 1.45% | 2,024 | 2,594 | -570 | 0 | 0 | 0 |
| 2022-09-20 | 18.15 | 1.28% | 1.80% | 0 | 0 | 0 | 0 | 0 | 0 |
