|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 13.68 | -1.94% | 1.04% | 5,784 | 6,769 | -984 | 533 | 1,090 | -556 |
| 2022-12-05 | 13.95 | 3.18% | 1.94% | 12,868 | 10,831 | 2,037 | 2,135 | 393 | 1,742 |
| 2022-12-02 | 13.52 | -2.73% | 1.23% | 6,117 | 8,701 | -2,584 | 354 | 1,534 | -1,180 |
| 2022-12-01 | 13.90 | 1.91% | 2.36% | 15,295 | 13,140 | 2,156 | 2,618 | 2,114 | 503 |
| 2022-11-30 | 13.64 | -3.06% | 1.58% | 9,170 | 9,414 | -244 | 818 | 907 | -90 |
| 2022-11-29 | 14.07 | 7.90% | 4.19% | 29,166 | 23,122 | 6,044 | 7,908 | 5,423 | 2,485 |
| 2022-11-28 | 13.04 | -2.54% | 1.40% | 7,948 | 8,216 | -268 | 1,022 | 885 | 136 |
| 2022-11-25 | 13.38 | 5.85% | 3.32% | 22,328 | 16,028 | 6,299 | 5,597 | 2,489 | 3,107 |
| 2022-11-24 | 12.64 | 2.85% | 1.58% | 9,085 | 8,049 | 1,035 | 1,344 | 1,048 | 296 |
| 2022-11-23 | 12.29 | -0.41% | 1.34% | 7,543 | 6,873 | 669 | 396 | 270 | 126 |
| 2022-11-22 | 12.34 | -0.80% | 1.73% | 9,792 | 9,325 | 468 | 1,732 | 912 | 820 |
| 2022-11-21 | 12.44 | -1.58% | 1.52% | 8,386 | 8,375 | 11 | 734 | 401 | 333 |
| 2022-11-18 | 12.64 | -2.17% | 1.68% | 8,206 | 10,335 | -2,129 | 853 | 1,102 | -249 |
| 2022-11-17 | 12.92 | 1.89% | 3.09% | 18,092 | 17,154 | 938 | 2,799 | 2,408 | 391 |
| 2022-11-16 | 12.68 | 0.48% | 2.68% | 13,892 | 15,742 | -1,849 | 2,280 | 1,470 | 810 |
| 2022-11-15 | 12.62 | 0.88% | 3.89% | 24,478 | 18,646 | 5,832 | 5,680 | 3,479 | 2,201 |
| 2022-11-14 | 12.51 | 1.71% | 7.93% | 45,583 | 44,599 | 985 | 18,451 | 17,202 | 1,249 |
| 2022-11-11 | 12.30 | 13.89% | 5.92% | 41,665 | 20,393 | 21,273 | 17,405 | 4,569 | 12,836 |
| 2022-11-10 | 10.80 | -2.00% | 1.03% | 4,263 | 5,649 | -1,386 | 0 | 449 | -449 |
| 2022-11-09 | 11.02 | 2.51% | 1.89% | 9,986 | 8,340 | 1,646 | 1,420 | 141 | 1,280 |
| 2022-11-08 | 10.75 | -1.47% | 0.96% | 4,475 | 4,664 | -189 | 120 | 111 | 9 |
| 2022-11-07 | 10.91 | 0.28% | 1.09% | 4,851 | 5,595 | -744 | 304 | 499 | -195 |
| 2022-11-04 | 10.88 | 0.74% | 1.49% | 8,248 | 6,117 | 2,131 | 107 | 527 | -420 |
| 2022-11-03 | 10.80 | -2.09% | 1.07% | 4,828 | 5,424 | -596 | 370 | 209 | 161 |
| 2022-11-02 | 11.03 | 2.60% | 2.91% | 16,492 | 11,815 | 4,677 | 2,709 | 1,418 | 1,291 |
| 2022-11-01 | 10.75 | 12.21% | 4.70% | 26,134 | 16,351 | 9,783 | 7,234 | 2,628 | 4,605 |
| 2022-10-31 | 9.58 | -7.97% | 3.56% | 11,292 | 18,862 | -7,570 | 897 | 2,570 | -1,673 |
| 2022-10-28 | 10.41 | -4.50% | 1.73% | 6,486 | 9,794 | -3,308 | 480 | 2,012 | -1,532 |
| 2022-10-27 | 10.90 | -0.82% | 2.36% | 11,624 | 11,424 | 200 | 800 | 928 | -128 |
| 2022-10-26 | 10.99 | -3.43% | 4.66% | 23,858 | 22,416 | 1,442 | 6,451 | 3,827 | 2,625 |
| 2022-10-25 | 11.38 | 5.27% | 6.55% | 38,468 | 27,500 | 10,968 | 18,047 | 10,760 | 7,287 |
| 2022-10-24 | 10.81 | 3.25% | 3.50% | 17,972 | 14,868 | 3,103 | 3,356 | 1,882 | 1,474 |
| 2022-10-21 | 10.47 | 2.35% | 1.14% | 6,177 | 4,449 | 1,728 | 417 | 112 | 305 |
| 2022-10-20 | 10.23 | -2.94% | 1.16% | 5,426 | 5,154 | 272 | 207 | 330 | -122 |
| 2022-10-19 | 10.54 | -2.50% | 1.09% | 3,895 | 6,196 | -2,302 | 424 | 1,440 | -1,016 |
| 2022-10-18 | 10.81 | 6.19% | 2.81% | 17,427 | 9,306 | 8,122 | 4,546 | 1,284 | 3,262 |
| 2022-10-17 | 10.18 | -0.20% | 0.67% | 2,591 | 3,374 | -783 | 111 | 215 | -104 |
| 2022-10-14 | 10.20 | 3.87% | 1.15% | 6,216 | 4,158 | 2,058 | 948 | 0 | 948 |
| 2022-10-13 | 9.82 | -1.90% | 0.79% | 2,383 | 4,541 | -2,158 | 0 | 326 | -326 |
| 2022-10-12 | 10.01 | 1.32% | 0.79% | 3,506 | 3,440 | 66 | 128 | 0 | 128 |
| 2022-10-11 | 9.88 | 0.82% | 0.83% | 3,616 | 3,516 | 100 | 129 | 0 | 129 |
| 2022-10-10 | 9.80 | 2.94% | 1.29% | 6,536 | 4,519 | 2,016 | 1,187 | 0 | 1,187 |
| 2022-09-30 | 9.52 | 2.37% | 0.81% | 4,067 | 2,683 | 1,383 | 249 | 0 | 249 |
| 2022-09-29 | 9.30 | -0.53% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 9.35 | -3.41% | 0.79% | 2,685 | 3,876 | -1,192 | 337 | 112 | 225 |
| 2022-09-27 | 9.68 | 1.68% | 0.85% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 9.52 | -0.10% | 1.20% | 3,145 | 1,799 | 1,346 | 130 | 0 | 130 |
| 2022-09-23 | 9.53 | -2.26% | 1.37% | 3,701 | 4,206 | -504 | 104 | 823 | -720 |
| 2022-09-22 | 9.75 | -2.50% | 0.98% | 1,658 | 2,255 | -597 | 0 | 148 | -148 |
| 2022-09-21 | 10.00 | -0.30% | 1.27% | 5,344 | 4,666 | 678 | 448 | 110 | 337 |
