|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 21.83 | -3.41% | 14.06% | 11,454 | 11,548 | -93 | 1,809 | 1,288 | 521 |
| 2022-12-05 | 22.60 | 0.89% | 17.17% | 15,289 | 13,658 | 1,631 | 4,882 | 3,976 | 906 |
| 2022-12-02 | 22.40 | 9.80% | 28.72% | 25,366 | 19,772 | 5,594 | 7,780 | 4,989 | 2,791 |
| 2022-12-01 | 20.40 | 20.00% | 28.26% | 21,330 | 16,845 | 4,485 | 7,051 | 4,337 | 2,714 |
| 2022-11-30 | 17.00 | 2.78% | 8.40% | 5,261 | 5,193 | 68 | 560 | 131 | 429 |
| 2022-11-29 | 16.54 | 5.89% | 8.05% | 5,685 | 4,052 | 1,633 | 541 | 0 | 541 |
| 2022-11-28 | 15.62 | -1.64% | 6.12% | 3,578 | 3,630 | -53 | 129 | 0 | 129 |
| 2022-11-25 | 15.88 | 5.17% | 7.90% | 4,773 | 4,230 | 543 | 240 | 224 | 17 |
| 2022-11-24 | 15.10 | 1.75% | 4.98% | 3,075 | 2,459 | 616 | 227 | 0 | 227 |
| 2022-11-23 | 14.84 | -5.05% | 7.34% | 4,040 | 4,196 | -156 | 280 | 381 | -101 |
| 2022-11-22 | 15.63 | -7.24% | 7.31% | 4,189 | 4,570 | -382 | 751 | 483 | 267 |
| 2022-11-21 | 16.85 | -3.05% | 7.48% | 4,572 | 4,721 | -149 | 477 | 368 | 109 |
| 2022-11-18 | 17.38 | -2.36% | 11.69% | 7,480 | 7,724 | -244 | 1,131 | 810 | 321 |
| 2022-11-17 | 17.80 | 14.25% | 17.74% | 12,984 | 9,369 | 3,615 | 3,713 | 281 | 3,432 |
| 2022-11-16 | 15.58 | 6.42% | 9.77% | 5,998 | 5,280 | 719 | 691 | 815 | -124 |
| 2022-11-15 | 14.64 | 1.24% | 2.71% | 1,499 | 1,417 | 82 | 0 | 0 | 0 |
| 2022-11-14 | 14.46 | 3.58% | 3.70% | 2,298 | 1,622 | 677 | 164 | 61 | 103 |
| 2022-11-11 | 13.96 | -1.69% | 3.53% | 1,952 | 1,800 | 153 | 0 | 0 | 0 |
| 2022-11-10 | 14.20 | 1.07% | 3.48% | 2,034 | 1,633 | 401 | 182 | 0 | 182 |
| 2022-11-09 | 14.05 | 2.41% | 3.74% | 2,102 | 1,720 | 382 | 0 | 0 | 0 |
| 2022-11-08 | 13.72 | -0.29% | 1.94% | 980 | 970 | 10 | 154 | 0 | 154 |
| 2022-11-07 | 13.76 | 0.29% | 2.95% | 1,528 | 1,428 | 100 | 0 | 0 | 0 |
| 2022-11-04 | 13.72 | 0.73% | 5.13% | 2,820 | 2,417 | 403 | 374 | 63 | 311 |
| 2022-11-03 | 13.62 | -2.08% | 8.20% | 3,613 | 4,948 | -1,334 | 514 | 539 | -25 |
| 2022-11-02 | 13.91 | 2.81% | 2.62% | 1,507 | 1,186 | 322 | 430 | 263 | 167 |
| 2022-11-01 | 13.53 | 1.27% | 2.12% | 975 | 1,099 | -124 | 0 | 0 | 0 |
| 2022-10-31 | 13.36 | 4.38% | 2.08% | 1,011 | 966 | 45 | 0 | 0 | 0 |
| 2022-10-28 | 12.80 | -5.54% | 2.05% | 914 | 1,077 | -163 | 104 | 0 | 104 |
| 2022-10-27 | 13.55 | -0.44% | 1.40% | 721 | 687 | 34 | 0 | 0 | 0 |
| 2022-10-26 | 13.61 | 7.25% | 2.54% | 1,561 | 962 | 599 | 0 | 0 | 0 |
| 2022-10-25 | 12.69 | -3.13% | 1.61% | 755 | 774 | -19 | 0 | 0 | 0 |
| 2022-10-24 | 13.10 | -4.24% | 1.58% | 659 | 899 | -240 | 0 | 0 | 0 |
| 2022-10-21 | 13.68 | -0.07% | 1.15% | 551 | 624 | -73 | 0 | 0 | 0 |
| 2022-10-20 | 13.69 | -0.22% | 1.48% | 876 | 624 | 253 | 0 | 0 | 0 |
| 2022-10-19 | 13.72 | -1.44% | 1.76% | 918 | 857 | 61 | 0 | 0 | 0 |
| 2022-10-18 | 13.92 | 0.36% | 2.88% | 1,642 | 1,357 | 286 | 0 | 0 | 0 |
| 2022-10-17 | 13.87 | 2.59% | 3.51% | 2,033 | 1,556 | 477 | 0 | 0 | 0 |
| 2022-10-14 | 13.52 | 5.96% | 3.20% | 1,911 | 1,270 | 641 | 105 | 0 | 105 |
| 2022-10-13 | 12.76 | 2.82% | 1.18% | 655 | 463 | 192 | 0 | 0 | 0 |
| 2022-10-12 | 12.41 | 2.56% | 0.97% | 466 | 412 | 54 | 0 | 0 | 0 |
| 2022-10-11 | 12.10 | 0.92% | 0.91% | 398 | 402 | -4 | 0 | 0 | 0 |
| 2022-10-10 | 11.99 | -2.04% | 0.93% | 452 | 390 | 62 | 0 | 0 | 0 |
| 2022-09-30 | 12.24 | 0.33% | 1.06% | 563 | 419 | 145 | 0 | 0 | 0 |
| 2022-09-29 | 12.20 | 1.67% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 12.00 | -2.20% | 1.30% | 533 | 620 | -87 | 0 | 0 | 0 |
| 2022-09-27 | 12.27 | 4.43% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 11.75 | -1.34% | 0.89% | 236 | 145 | 91 | 0 | 0 | 0 |
| 2022-09-23 | 11.91 | -3.80% | 1.43% | 324 | 426 | -102 | 0 | 0 | 0 |
| 2022-09-22 | 12.38 | -1.59% | 1.08% | 229 | 339 | -110 | 0 | 0 | 0 |
| 2022-09-21 | 12.58 | -0.08% | 0.81% | 284 | 369 | -85 | 0 | 0 | 0 |
