|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 325.06 | -0.29% | 0.31% | 53,734 | 69,352 | -15,619 | 16,795 | 23,978 | -7,183 |
| 2022-12-05 | 326.00 | -0.61% | 0.44% | 82,141 | 93,128 | -10,987 | 35,025 | 37,683 | -2,658 |
| 2022-12-02 | 328.00 | -2.28% | 0.33% | 63,218 | 67,916 | -4,699 | 24,052 | 27,588 | -3,537 |
| 2022-12-01 | 335.65 | 3.40% | 0.55% | 108,529 | 104,321 | 4,208 | 59,958 | 52,848 | 6,165 |
| 2022-11-30 | 324.60 | 0.02% | 0.33% | 53,416 | 73,500 | -20,084 | 18,976 | 37,146 | -18,170 |
| 2022-11-29 | 324.54 | -0.45% | 0.51% | 87,459 | 113,133 | -25,674 | 30,255 | 46,789 | -16,535 |
| 2022-11-28 | 326.00 | -0.91% | 0.26% | 51,885 | 51,376 | 509 | 15,237 | 17,714 | -2,477 |
| 2022-11-25 | 329.01 | 2.12% | 0.36% | 72,671 | 67,746 | 4,925 | 25,915 | 22,216 | 3,699 |
| 2022-11-24 | 322.17 | 1.65% | 0.26% | 50,282 | 47,721 | 2,561 | 17,583 | 12,933 | 4,650 |
| 2022-11-23 | 316.93 | -1.53% | 0.29% | 51,472 | 57,388 | -5,916 | 15,390 | 18,260 | -2,870 |
| 2022-11-22 | 321.86 | -0.97% | 0.39% | 65,832 | 85,866 | -20,034 | 19,675 | 24,543 | -4,868 |
| 2022-11-21 | 325.00 | -0.47% | 0.37% | 67,980 | 72,932 | -4,952 | 26,954 | 32,861 | -5,906 |
| 2022-11-18 | 326.52 | 4.01% | 0.79% | 153,622 | 147,364 | 6,258 | 100,338 | 90,109 | 10,229 |
| 2022-11-17 | 313.92 | -1.56% | 0.30% | 49,139 | 63,269 | -14,130 | 14,693 | 26,251 | -11,558 |
| 2022-11-16 | 318.88 | 0.61% | 0.35% | 71,151 | 63,588 | 7,563 | 31,740 | 24,134 | 7,606 |
| 2022-11-15 | 316.94 | -0.65% | 0.43% | 81,277 | 77,807 | 3,470 | 31,073 | 33,949 | -2,875 |
| 2022-11-14 | 319.00 | 5.52% | 0.76% | 167,169 | 119,827 | 47,342 | 98,803 | 64,240 | 34,563 |
| 2022-11-11 | 302.31 | 0.07% | 0.72% | 142,282 | 121,921 | 20,360 | 79,287 | 65,332 | 14,202 |
| 2022-11-10 | 302.10 | -1.44% | 0.31% | 53,572 | 59,575 | -6,004 | 20,292 | 23,129 | -2,837 |
| 2022-11-09 | 306.50 | -2.57% | 0.38% | 58,499 | 81,263 | -22,764 | 21,925 | 33,563 | -11,638 |
| 2022-11-08 | 314.60 | -0.75% | 0.30% | 51,819 | 62,902 | -11,083 | 13,581 | 19,752 | -6,171 |
| 2022-11-07 | 316.99 | -0.58% | 0.49% | 91,652 | 89,050 | 2,602 | 43,433 | 39,420 | 4,013 |
| 2022-11-04 | 318.85 | -1.26% | 0.85% | 156,468 | 171,569 | -15,101 | 92,879 | 105,520 | -12,641 |
| 2022-11-03 | 322.93 | -1.07% | 0.33% | 64,000 | 62,258 | 1,742 | 20,922 | 18,681 | 2,241 |
| 2022-11-02 | 326.41 | 0.17% | 0.65% | 128,883 | 125,722 | 3,161 | 64,103 | 60,382 | 3,721 |
| 2022-11-01 | 325.84 | 0.12% | 0.59% | 119,959 | 104,658 | 15,301 | 54,051 | 52,461 | 1,590 |
| 2022-10-31 | 325.44 | 0.91% | 0.48% | 98,083 | 89,749 | 8,334 | 44,521 | 33,851 | 10,735 |
| 2022-10-28 | 322.51 | -1.37% | 0.31% | 61,132 | 59,099 | 2,032 | 21,547 | 16,559 | 4,987 |
| 2022-10-27 | 327.00 | 0.31% | 0.38% | 86,908 | 64,531 | 22,377 | 34,396 | 23,166 | 11,230 |
| 2022-10-26 | 326.00 | 3.91% | 0.69% | 148,866 | 119,263 | 29,603 | 83,653 | 69,423 | 14,230 |
| 2022-10-25 | 313.72 | -3.38% | 0.70% | 122,354 | 135,152 | -12,797 | 68,799 | 69,472 | -673 |
| 2022-10-24 | 324.70 | -2.07% | 0.52% | 92,146 | 105,154 | -13,008 | 42,981 | 49,831 | -6,850 |
| 2022-10-21 | 331.55 | 0.19% | 0.33% | 70,674 | 60,931 | 9,743 | 26,259 | 20,201 | 6,058 |
| 2022-10-20 | 330.92 | 0.89% | 0.52% | 101,249 | 104,608 | -3,360 | 51,967 | 46,587 | 5,380 |
| 2022-10-19 | 328.01 | -1.03% | 0.46% | 96,093 | 85,413 | 10,680 | 44,154 | 31,745 | 12,409 |
| 2022-10-18 | 331.44 | 0.44% | 0.57% | 118,841 | 111,380 | 7,461 | 56,589 | 51,552 | 5,037 |
| 2022-10-17 | 330.00 | -2.99% | 1.00% | 195,635 | 204,479 | -8,844 | 139,970 | 141,141 | -1,171 |
| 2022-10-14 | 340.17 | 13.64% | 1.64% | 357,535 | 297,702 | 59,833 | 298,719 | 237,725 | 60,994 |
| 2022-10-13 | 299.35 | -0.29% | 0.33% | 60,260 | 59,777 | 483 | 28,212 | 18,919 | 9,293 |
| 2022-10-12 | 300.22 | -0.51% | 0.35% | 61,027 | 63,002 | -1,975 | 19,877 | 20,681 | -804 |
| 2022-10-11 | 301.77 | 0.83% | 0.43% | 79,202 | 73,655 | 5,546 | 29,724 | 24,976 | 4,748 |
| 2022-10-10 | 299.30 | 0.10% | 0.64% | 116,873 | 116,467 | 406 | 72,669 | 59,108 | 13,561 |
| 2022-09-30 | 299.00 | 1.00% | 0.48% | 89,438 | 82,707 | 6,730 | 46,395 | 36,675 | 9,720 |
| 2022-09-29 | 296.05 | 3.52% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 285.99 | 1.24% | 0.62% | 108,451 | 105,998 | 2,453 | 67,500 | 60,620 | 6,880 |
| 2022-09-27 | 282.50 | 7.60% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 262.55 | 2.60% | 0.34% | 40,881 | 27,609 | 13,272 | 20,423 | 8,672 | 11,751 |
| 2022-09-23 | 255.89 | -1.94% | 0.39% | 36,446 | 32,395 | 4,050 | 12,953 | 11,393 | 1,560 |
| 2022-09-22 | 260.95 | -1.16% | 0.43% | 37,356 | 32,701 | 4,655 | 20,629 | 17,122 | 3,507 |
| 2022-09-21 | 264.00 | -7.21% | 0.84% | 127,506 | 124,452 | 3,054 | 71,761 | 72,067 | -305 |
