|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 16.32 | 0.99% | 2.03% | 2,320 | 2,172 | 148 | 0 | 0 | 0 |
| 2022-12-05 | 16.16 | -2.71% | 2.75% | 2,528 | 3,603 | -1,075 | 222 | 301 | -79 |
| 2022-12-02 | 16.61 | 0.54% | 1.36% | 1,859 | 1,234 | 624 | 0 | 0 | 0 |
| 2022-12-01 | 16.52 | -1.67% | 1.81% | 1,616 | 2,452 | -836 | 0 | 0 | 0 |
| 2022-11-30 | 16.80 | -0.83% | 2.10% | 2,049 | 2,757 | -708 | 104 | 142 | -38 |
| 2022-11-29 | 16.94 | -0.76% | 2.88% | 2,769 | 3,961 | -1,192 | 249 | 0 | 249 |
| 2022-11-28 | 17.07 | 2.58% | 4.77% | 6,459 | 4,739 | 1,721 | 633 | 132 | 501 |
| 2022-11-25 | 16.64 | -0.24% | 3.58% | 3,921 | 3,833 | 88 | 363 | 129 | 234 |
| 2022-11-24 | 16.68 | -1.59% | 2.77% | 3,030 | 3,243 | -213 | 0 | 0 | 0 |
| 2022-11-23 | 16.95 | -2.31% | 5.67% | 6,716 | 6,277 | 439 | 962 | 661 | 301 |
| 2022-11-22 | 17.35 | -3.88% | 2.98% | 3,363 | 3,745 | -383 | 271 | 352 | -81 |
| 2022-11-21 | 18.05 | 0.61% | 3.58% | 3,841 | 4,752 | -911 | 793 | 443 | 351 |
| 2022-11-18 | 17.94 | 1.70% | 4.61% | 6,427 | 4,947 | 1,480 | 1,171 | 286 | 884 |
| 2022-11-17 | 17.64 | 2.26% | 4.07% | 4,794 | 4,915 | -121 | 825 | 327 | 498 |
| 2022-11-16 | 17.25 | -2.71% | 5.15% | 5,480 | 6,753 | -1,273 | 781 | 835 | -54 |
| 2022-11-15 | 17.73 | 8.44% | 9.16% | 12,341 | 8,930 | 3,411 | 3,627 | 2,106 | 1,521 |
| 2022-11-14 | 16.35 | -5.11% | 6.90% | 7,289 | 7,938 | -649 | 1,353 | 586 | 767 |
| 2022-11-11 | 17.23 | 3.30% | 7.79% | 10,436 | 7,964 | 2,472 | 1,976 | 694 | 1,282 |
| 2022-11-10 | 16.68 | -0.95% | 5.41% | 6,409 | 6,135 | 273 | 647 | 450 | 197 |
| 2022-11-09 | 16.84 | 2.12% | 4.67% | 5,547 | 4,685 | 862 | 744 | 238 | 506 |
| 2022-11-08 | 16.49 | 3.58% | 8.30% | 10,729 | 7,468 | 3,261 | 1,967 | 179 | 1,789 |
| 2022-11-07 | 15.92 | 11.41% | 7.49% | 8,789 | 6,487 | 2,302 | 1,176 | 257 | 919 |
| 2022-11-04 | 14.29 | 1.78% | 1.57% | 1,512 | 1,458 | 54 | 0 | 128 | -128 |
| 2022-11-03 | 14.04 | 1.52% | 1.45% | 1,555 | 1,209 | 345 | 0 | 0 | 0 |
| 2022-11-02 | 13.83 | 1.62% | 1.43% | 1,531 | 1,159 | 372 | 137 | 0 | 137 |
| 2022-11-01 | 13.61 | 2.64% | 1.32% | 1,300 | 1,067 | 233 | 0 | 0 | 0 |
| 2022-10-31 | 13.26 | 2.16% | 2.01% | 1,868 | 1,736 | 132 | 232 | 395 | -163 |
| 2022-10-28 | 12.98 | -5.19% | 1.88% | 1,409 | 1,990 | -581 | 0 | 0 | 0 |
| 2022-10-27 | 13.69 | -1.51% | 1.68% | 1,177 | 1,997 | -820 | 0 | 0 | 0 |
| 2022-10-26 | 13.90 | 3.89% | 1.69% | 1,818 | 1,342 | 476 | 285 | 0 | 285 |
| 2022-10-25 | 13.38 | -1.18% | 1.78% | 1,414 | 1,765 | -351 | 0 | 167 | -167 |
| 2022-10-24 | 13.54 | -1.53% | 1.24% | 982 | 1,329 | -347 | 0 | 0 | 0 |
| 2022-10-21 | 13.75 | -0.22% | 1.32% | 1,299 | 1,179 | 120 | 0 | 0 | 0 |
| 2022-10-20 | 13.78 | -3.23% | 2.34% | 1,788 | 2,604 | -815 | 115 | 259 | -143 |
| 2022-10-19 | 14.24 | 0.35% | 2.43% | 2,246 | 2,431 | -185 | 135 | 0 | 135 |
| 2022-10-18 | 14.19 | 3.13% | 3.86% | 3,765 | 3,729 | 36 | 310 | 181 | 129 |
| 2022-10-17 | 13.76 | 2.99% | 1.57% | 1,630 | 1,255 | 374 | 0 | 0 | 0 |
| 2022-10-14 | 13.36 | 1.14% | 1.64% | 1,404 | 1,598 | -194 | 0 | 104 | -104 |
| 2022-10-13 | 13.21 | 2.56% | 1.99% | 1,934 | 1,610 | 324 | 0 | 118 | -118 |
| 2022-10-12 | 12.88 | 4.80% | 1.83% | 1,829 | 1,298 | 531 | 129 | 0 | 129 |
| 2022-10-11 | 12.29 | -1.13% | 1.02% | 674 | 989 | -315 | 0 | 0 | 0 |
| 2022-10-10 | 12.43 | -3.79% | 2.03% | 1,328 | 2,157 | -829 | 0 | 383 | -383 |
| 2022-09-30 | 12.92 | -1.37% | 1.34% | 942 | 1,427 | -485 | 0 | 0 | 0 |
| 2022-09-29 | 13.10 | 0.61% | 1.78% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 13.02 | -5.10% | 2.40% | 2,568 | 1,771 | 798 | 570 | 0 | 570 |
| 2022-09-27 | 13.72 | 2.16% | 2.47% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 13.43 | -1.32% | 1.51% | 884 | 845 | 38 | 0 | 172 | -172 |
| 2022-09-23 | 13.61 | -3.75% | 3.25% | 1,998 | 2,106 | -108 | 0 | 0 | 0 |
| 2022-09-22 | 14.14 | -5.04% | 3.39% | 1,377 | 2,764 | -1,388 | 0 | 664 | -664 |
| 2022-09-21 | 14.89 | 0.07% | 2.83% | 3,216 | 2,168 | 1,048 | 424 | 64 | 361 |
