|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 7.40 | -1.86% | 1.05% | 867 | 1,216 | -349 | 0 | 0 | 0 |
| 2022-12-05 | 7.54 | 0.67% | 1.20% | 1,426 | 998 | 429 | 0 | 0 | 0 |
| 2022-12-02 | 7.49 | 1.90% | 1.26% | 1,670 | 846 | 824 | 0 | 0 | 0 |
| 2022-12-01 | 7.35 | 1.10% | 1.06% | 1,153 | 925 | 228 | 0 | 0 | 0 |
| 2022-11-30 | 7.27 | 0.69% | 1.21% | 1,035 | 1,312 | -277 | 0 | 0 | 0 |
| 2022-11-29 | 7.22 | 1.83% | 1.05% | 1,226 | 791 | 435 | 142 | 0 | 142 |
| 2022-11-28 | 7.09 | 0.85% | 1.04% | 1,035 | 915 | 120 | 0 | 0 | 0 |
| 2022-11-25 | 7.03 | -1.95% | 1.01% | 729 | 1,185 | -456 | 0 | 0 | 0 |
| 2022-11-24 | 7.17 | 0.14% | 0.95% | 830 | 995 | -165 | 0 | 0 | 0 |
| 2022-11-23 | 7.16 | -2.32% | 1.20% | 1,047 | 1,272 | -225 | 0 | 0 | 0 |
| 2022-11-22 | 7.33 | -1.21% | 1.26% | 1,114 | 1,375 | -261 | 0 | 0 | 0 |
| 2022-11-21 | 7.42 | -3.89% | 2.14% | 1,602 | 2,669 | -1,066 | 0 | 160 | -160 |
| 2022-11-18 | 7.72 | 0.92% | 6.95% | 3,515 | 3,320 | 194 | 117 | 0 | 117 |
| 2022-11-17 | 7.65 | 1.86% | 4.04% | 2,046 | 1,871 | 176 | 0 | 0 | 0 |
| 2022-11-16 | 7.51 | 1.21% | 3.68% | 2,026 | 1,516 | 510 | 0 | 0 | 0 |
| 2022-11-15 | 7.42 | 1.92% | 2.70% | 1,274 | 1,207 | 67 | 0 | 0 | 0 |
| 2022-11-14 | 7.28 | -0.55% | 3.03% | 1,468 | 1,323 | 145 | 0 | 0 | 0 |
| 2022-11-11 | 7.32 | -1.61% | 4.95% | 2,005 | 2,646 | -641 | 0 | 0 | 0 |
| 2022-11-10 | 7.44 | 1.78% | 4.88% | 2,559 | 2,059 | 500 | 0 | 0 | 0 |
| 2022-11-09 | 7.31 | -0.54% | 3.52% | 1,514 | 1,654 | -140 | 0 | 0 | 0 |
| 2022-11-08 | 7.35 | -0.68% | 4.73% | 1,914 | 2,511 | -597 | 0 | 0 | 0 |
| 2022-11-07 | 7.40 | 2.64% | 7.31% | 3,781 | 2,853 | 928 | 284 | 0 | 284 |
| 2022-11-04 | 7.21 | -0.69% | 5.06% | 2,113 | 2,551 | -438 | 215 | 0 | 215 |
| 2022-11-03 | 7.26 | -3.33% | 9.05% | 3,507 | 4,887 | -1,380 | 513 | 857 | -344 |
| 2022-11-02 | 7.51 | 6.37% | 12.61% | 6,315 | 6,092 | 223 | 1,016 | 394 | 622 |
| 2022-11-01 | 7.06 | 0.71% | 1.56% | 680 | 707 | -27 | 0 | 0 | 0 |
| 2022-10-31 | 7.01 | 3.24% | 1.84% | 862 | 708 | 154 | 0 | 0 | 0 |
| 2022-10-28 | 6.79 | -2.02% | 2.48% | 939 | 1,208 | -269 | 0 | 0 | 0 |
| 2022-10-27 | 6.93 | 0.58% | 0.96% | 515 | 340 | 174 | 0 | 0 | 0 |
| 2022-10-26 | 6.89 | 3.14% | 1.63% | 825 | 605 | 221 | 0 | 0 | 0 |
| 2022-10-25 | 6.68 | -0.30% | 1.43% | 529 | 656 | -126 | 0 | 0 | 0 |
| 2022-10-24 | 6.70 | -1.47% | 1.48% | 653 | 608 | 44 | 0 | 0 | 0 |
| 2022-10-21 | 6.80 | -0.87% | 1.07% | 417 | 517 | -100 | 0 | 0 | 0 |
| 2022-10-20 | 6.86 | 0.73% | 1.29% | 496 | 627 | -131 | 0 | 0 | 0 |
| 2022-10-19 | 6.81 | -1.02% | 1.08% | 476 | 452 | 24 | 0 | 0 | 0 |
| 2022-10-18 | 6.88 | -0.29% | 1.22% | 602 | 476 | 126 | 0 | 0 | 0 |
| 2022-10-17 | 6.90 | 1.77% | 1.68% | 743 | 735 | 8 | 0 | 0 | 0 |
| 2022-10-14 | 6.78 | 2.73% | 1.58% | 919 | 439 | 480 | 0 | 0 | 0 |
| 2022-10-13 | 6.60 | 1.85% | 1.67% | 860 | 536 | 324 | 0 | 0 | 0 |
| 2022-10-12 | 6.48 | 2.37% | 1.19% | 630 | 340 | 289 | 0 | 0 | 0 |
| 2022-10-11 | 6.33 | -0.32% | 1.07% | 356 | 453 | -98 | 0 | 0 | 0 |
| 2022-10-10 | 6.35 | -1.24% | 1.13% | 355 | 565 | -210 | 0 | 0 | 0 |
| 2022-09-30 | 6.43 | -0.62% | 0.85% | 386 | 318 | 69 | 0 | 0 | 0 |
| 2022-09-29 | 6.47 | -2.56% | 1.32% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 6.64 | -2.35% | 0.97% | 407 | 417 | -10 | 0 | 0 | 0 |
| 2022-09-27 | 6.80 | 3.82% | 1.15% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 6.55 | -2.53% | 1.21% | 268 | 307 | -39 | 0 | 0 | 0 |
| 2022-09-23 | 6.72 | -2.61% | 1.34% | 281 | 409 | -128 | 0 | 0 | 0 |
| 2022-09-22 | 6.90 | -2.13% | 1.38% | 283 | 400 | -117 | 0 | 0 | 0 |
| 2022-09-21 | 7.05 | 1.44% | 1.54% | 673 | 568 | 105 | 0 | 0 | 0 |
