|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 26.60 | 1.03% | 2.12% | 4,657 | 4,904 | -247 | 0 | 421 | -421 |
| 2022-12-05 | 26.33 | -0.83% | 2.14% | 4,171 | 5,413 | -1,242 | 0 | 479 | -479 |
| 2022-12-02 | 26.55 | -1.15% | 1.62% | 2,793 | 4,537 | -1,744 | 140 | 195 | -56 |
| 2022-12-01 | 26.86 | 4.43% | 2.36% | 6,353 | 4,109 | 2,244 | 191 | 227 | -36 |
| 2022-11-30 | 25.72 | 0.16% | 2.39% | 5,238 | 4,852 | 386 | 349 | 342 | 6 |
| 2022-11-29 | 25.68 | -3.71% | 4.34% | 9,089 | 9,924 | -835 | 950 | 470 | 480 |
| 2022-11-28 | 26.67 | -2.84% | 1.67% | 3,008 | 4,504 | -1,496 | 386 | 732 | -346 |
| 2022-11-25 | 27.45 | -2.38% | 1.40% | 2,992 | 3,439 | -447 | 220 | 0 | 220 |
| 2022-11-24 | 28.12 | 2.22% | 2.48% | 5,322 | 6,188 | -865 | 0 | 683 | -683 |
| 2022-11-23 | 27.51 | -0.33% | 1.79% | 3,807 | 4,438 | -630 | 427 | 522 | -94 |
| 2022-11-22 | 27.60 | -3.93% | 3.03% | 6,750 | 7,679 | -928 | 921 | 490 | 432 |
| 2022-11-21 | 28.73 | 8.09% | 4.61% | 13,009 | 8,675 | 4,334 | 1,617 | 692 | 925 |
| 2022-11-18 | 26.58 | -3.80% | 2.99% | 4,976 | 8,428 | -3,452 | 533 | 1,238 | -705 |
| 2022-11-17 | 27.63 | -2.81% | 2.85% | 5,275 | 7,811 | -2,536 | 474 | 918 | -444 |
| 2022-11-16 | 28.43 | -1.46% | 3.45% | 7,293 | 9,113 | -1,820 | 988 | 427 | 561 |
| 2022-11-15 | 28.85 | 11.82% | 4.90% | 14,006 | 8,254 | 5,752 | 3,162 | 771 | 2,391 |
| 2022-11-14 | 25.80 | -0.46% | 2.16% | 4,484 | 4,920 | -437 | 594 | 295 | 300 |
| 2022-11-11 | 25.92 | -3.36% | 3.21% | 5,908 | 7,933 | -2,025 | 385 | 910 | -525 |
| 2022-11-10 | 26.82 | -0.45% | 5.00% | 10,713 | 12,297 | -1,584 | 1,399 | 725 | 674 |
| 2022-11-09 | 26.94 | 7.25% | 3.98% | 10,855 | 6,419 | 4,436 | 1,409 | 218 | 1,191 |
| 2022-11-08 | 25.12 | -3.42% | 2.26% | 3,898 | 5,587 | -1,689 | 311 | 205 | 106 |
| 2022-11-07 | 26.01 | 2.93% | 4.69% | 9,824 | 10,069 | -245 | 424 | 234 | 190 |
| 2022-11-04 | 25.27 | 0.32% | 2.27% | 4,652 | 4,859 | -207 | 284 | 207 | 76 |
| 2022-11-03 | 25.19 | 3.20% | 4.83% | 10,473 | 10,089 | 384 | 924 | 1,328 | -404 |
| 2022-11-02 | 24.41 | 5.49% | 3.08% | 6,215 | 6,266 | -51 | 458 | 651 | -193 |
| 2022-11-01 | 23.14 | 3.67% | 1.31% | 2,854 | 2,117 | 737 | 123 | 0 | 123 |
| 2022-10-31 | 22.32 | 1.45% | 1.21% | 2,002 | 2,449 | -448 | 0 | 339 | -339 |
| 2022-10-28 | 22.00 | -4.60% | 1.51% | 2,599 | 3,081 | -482 | 144 | 139 | 5 |
| 2022-10-27 | 23.06 | -3.92% | 1.67% | 2,682 | 3,854 | -1,172 | 390 | 0 | 390 |
| 2022-10-26 | 24.00 | 3.27% | 1.61% | 3,512 | 2,897 | 614 | 272 | 0 | 272 |
| 2022-10-25 | 23.24 | -0.04% | 1.00% | 1,579 | 2,290 | -711 | 0 | 174 | -174 |
| 2022-10-24 | 23.25 | -1.36% | 1.24% | 1,762 | 3,017 | -1,256 | 191 | 443 | -252 |
| 2022-10-21 | 23.57 | -0.92% | 1.21% | 2,102 | 2,645 | -542 | 58 | 159 | -101 |
| 2022-10-20 | 23.79 | 1.75% | 1.69% | 3,540 | 3,128 | 412 | 121 | 129 | -8 |
| 2022-10-19 | 23.38 | -3.47% | 1.40% | 2,455 | 3,109 | -654 | 258 | 141 | 117 |
| 2022-10-18 | 24.22 | 1.09% | 2.78% | 5,635 | 5,730 | -95 | 959 | 219 | 739 |
| 2022-10-17 | 23.96 | 4.63% | 2.37% | 4,226 | 5,098 | -872 | 67 | 475 | -408 |
| 2022-10-14 | 22.90 | 2.64% | 1.76% | 3,297 | 3,371 | -73 | 124 | 0 | 124 |
| 2022-10-13 | 22.31 | 0.45% | 2.00% | 3,676 | 3,810 | -134 | 232 | 0 | 232 |
| 2022-10-12 | 22.21 | 2.82% | 2.07% | 4,036 | 3,514 | 522 | 260 | 0 | 260 |
| 2022-10-11 | 21.60 | -1.37% | 1.17% | 2,093 | 2,117 | -23 | 355 | 138 | 217 |
| 2022-10-10 | 21.90 | -2.23% | 1.45% | 2,477 | 2,948 | -471 | 0 | 133 | -133 |
| 2022-09-30 | 22.40 | -3.86% | 1.30% | 1,928 | 3,028 | -1,099 | 0 | 190 | -190 |
| 2022-09-29 | 23.30 | 1.97% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 22.85 | -4.99% | 1.95% | 2,709 | 4,811 | -2,102 | 121 | 243 | -123 |
| 2022-09-27 | 24.05 | 1.82% | 1.60% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 23.62 | -1.87% | 2.82% | 2,727 | 2,456 | 270 | 262 | 0 | 262 |
| 2022-09-23 | 24.07 | -5.83% | 3.62% | 3,188 | 5,427 | -2,239 | 894 | 1,020 | -125 |
| 2022-09-22 | 25.56 | -0.78% | 1.60% | 1,188 | 1,844 | -656 | 0 | 471 | -471 |
| 2022-09-21 | 25.76 | -2.83% | 1.31% | 1,882 | 3,489 | -1,607 | 237 | 558 | -321 |
