|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 18.37 | -0.92% | 0.74% | 740 | 824 | -85 | 0 | 0 | 0 |
| 2022-12-05 | 18.54 | 2.71% | 1.61% | 1,281 | 1,037 | 244 | 0 | 0 | 0 |
| 2022-12-02 | 18.05 | 1.75% | 1.03% | 796 | 642 | 155 | 0 | 0 | 0 |
| 2022-12-01 | 17.74 | 0.51% | 0.89% | 604 | 580 | 24 | 0 | 0 | 0 |
| 2022-11-30 | 17.65 | -0.28% | 1.00% | 628 | 745 | -118 | 0 | 0 | 0 |
| 2022-11-29 | 17.70 | 2.73% | 1.25% | 966 | 747 | 218 | 0 | 0 | 0 |
| 2022-11-28 | 17.23 | -0.98% | 1.01% | 791 | 582 | 209 | 0 | 0 | 0 |
| 2022-11-25 | 17.40 | -2.30% | 0.86% | 499 | 645 | -146 | 0 | 0 | 0 |
| 2022-11-24 | 17.81 | -1.06% | 0.98% | 623 | 733 | -111 | 0 | 0 | 0 |
| 2022-11-23 | 18.00 | -2.33% | 1.43% | 779 | 1,232 | -453 | 0 | 0 | 0 |
| 2022-11-22 | 18.43 | 0.11% | 1.75% | 1,352 | 1,167 | 185 | 53 | 53 | 0 |
| 2022-11-21 | 18.41 | 1.32% | 1.07% | 803 | 726 | 77 | 0 | 0 | 0 |
| 2022-11-18 | 18.17 | -2.83% | 1.22% | 796 | 939 | -143 | 124 | 0 | 124 |
| 2022-11-17 | 18.70 | 0.75% | 0.91% | 670 | 648 | 22 | 0 | 0 | 0 |
| 2022-11-16 | 18.56 | 0.98% | 1.41% | 1,095 | 927 | 168 | 0 | 0 | 0 |
| 2022-11-15 | 18.38 | 1.55% | 1.01% | 724 | 699 | 25 | 0 | 0 | 0 |
| 2022-11-14 | 18.10 | -0.39% | 1.03% | 695 | 768 | -73 | 0 | 0 | 0 |
| 2022-11-11 | 18.17 | 1.00% | 1.45% | 1,062 | 980 | 82 | 0 | 0 | 0 |
| 2022-11-10 | 17.99 | -1.10% | 1.23% | 747 | 972 | -225 | 0 | 0 | 0 |
| 2022-11-09 | 18.19 | -0.76% | 0.98% | 682 | 687 | -5 | 0 | 0 | 0 |
| 2022-11-08 | 18.33 | 0.66% | 1.19% | 961 | 718 | 244 | 0 | 101 | -101 |
| 2022-11-07 | 18.21 | -0.98% | 1.44% | 932 | 1,064 | -133 | 0 | 0 | 0 |
| 2022-11-04 | 18.39 | -1.24% | 1.28% | 767 | 1,069 | -302 | 0 | 0 | 0 |
| 2022-11-03 | 18.62 | 2.20% | 1.58% | 1,261 | 1,014 | 247 | 75 | 75 | 0 |
| 2022-11-02 | 18.22 | -1.19% | 1.53% | 984 | 1,206 | -222 | 0 | 0 | 0 |
| 2022-11-01 | 18.44 | 2.27% | 2.34% | 1,821 | 1,486 | 335 | 0 | 0 | 0 |
| 2022-10-31 | 18.03 | 3.86% | 2.15% | 1,732 | 1,218 | 514 | 0 | 0 | 0 |
| 2022-10-28 | 17.36 | -2.75% | 1.21% | 693 | 954 | -261 | 0 | 0 | 0 |
| 2022-10-27 | 17.85 | -0.11% | 1.66% | 1,217 | 1,075 | 142 | 0 | 0 | 0 |
| 2022-10-26 | 17.87 | 3.41% | 2.40% | 1,905 | 1,394 | 511 | 0 | 0 | 0 |
| 2022-10-25 | 17.28 | 1.59% | 1.80% | 1,161 | 1,234 | -73 | 0 | 0 | 0 |
| 2022-10-21 | 17.01 | 0.53% | 0.93% | 563 | 664 | -100 | 0 | 0 | 0 |
| 2022-10-20 | 16.92 | -0.35% | 1.02% | 647 | 651 | -3 | 0 | 0 | 0 |
| 2022-10-19 | 16.98 | 0.18% | 1.06% | 685 | 699 | -14 | 0 | 0 | 0 |
| 2022-10-18 | 16.95 | 0.71% | 1.15% | 853 | 642 | 211 | 0 | 0 | 0 |
| 2022-10-17 | 16.83 | 3.31% | 1.54% | 1,273 | 693 | 580 | 0 | 0 | 0 |
| 2022-10-14 | 16.29 | 1.18% | 0.86% | 564 | 514 | 50 | 0 | 0 | 0 |
| 2022-10-13 | 16.10 | 2.68% | 1.52% | 1,112 | 764 | 348 | 0 | 0 | 0 |
| 2022-10-12 | 15.68 | 3.02% | 0.84% | 590 | 411 | 179 | 0 | 0 | 0 |
| 2022-10-11 | 15.22 | 0.40% | 0.54% | 305 | 323 | -19 | 0 | 0 | 0 |
| 2022-10-10 | 15.16 | -2.26% | 1.07% | 537 | 721 | -184 | 0 | 0 | 0 |
| 2022-09-30 | 15.51 | -1.71% | 0.64% | 326 | 442 | -116 | 0 | 0 | 0 |
| 2022-09-29 | 15.78 | -0.38% | 0.88% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 15.84 | -3.18% | 0.83% | 363 | 657 | -294 | 0 | 0 | 0 |
| 2022-09-27 | 16.36 | 2.89% | 0.92% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 15.90 | -3.93% | 0.92% | 270 | 365 | -95 | 0 | 0 | 0 |
| 2022-09-23 | 16.55 | -2.24% | 1.03% | 400 | 535 | -135 | 0 | 0 | 0 |
| 2022-09-22 | 16.93 | 0.83% | 1.25% | 408 | 398 | 10 | 0 | 0 | 0 |
| 2022-09-21 | 16.79 | 0.36% | 1.08% | 683 | 513 | 170 | 0 | 0 | 0 |
| 2022-09-20 | 16.73 | 2.01% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 |
