|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 16.50 | 0.61% | 3.52% | 1,760 | 1,669 | 91 | 0 | 0 | 0 |
| 2022-12-05 | 16.40 | -0.24% | 2.02% | 789 | 1,163 | -374 | 0 | 0 | 0 |
| 2022-12-02 | 16.44 | 0.61% | 2.04% | 882 | 1,084 | -201 | 0 | 0 | 0 |
| 2022-12-01 | 16.34 | 0.25% | 3.26% | 1,313 | 1,827 | -513 | 113 | 103 | 10 |
| 2022-11-30 | 16.30 | -2.57% | 2.83% | 960 | 1,775 | -815 | 0 | 0 | 0 |
| 2022-11-29 | 16.73 | 3.85% | 2.96% | 1,647 | 1,239 | 407 | 103 | 0 | 103 |
| 2022-11-28 | 16.11 | -1.41% | 2.66% | 1,166 | 1,379 | -213 | 0 | 0 | 0 |
| 2022-11-25 | 16.34 | -1.45% | 2.95% | 1,309 | 1,551 | -242 | 0 | 0 | 0 |
| 2022-11-24 | 16.58 | -0.42% | 1.81% | 812 | 914 | -102 | 0 | 0 | 0 |
| 2022-11-23 | 16.65 | -3.25% | 4.11% | 1,811 | 2,215 | -404 | 0 | 0 | 0 |
| 2022-11-22 | 17.21 | -1.99% | 3.68% | 1,908 | 1,882 | 26 | 0 | 0 | 0 |
| 2022-11-21 | 17.56 | -0.40% | 3.48% | 1,592 | 1,989 | -398 | 122 | 0 | 122 |
| 2022-11-18 | 17.63 | -3.03% | 4.05% | 1,454 | 2,754 | -1,300 | 0 | 0 | 0 |
| 2022-11-17 | 18.18 | 1.06% | 4.28% | 2,305 | 2,234 | 71 | 101 | 0 | 101 |
| 2022-11-16 | 17.99 | -1.48% | 5.48% | 2,764 | 3,024 | -261 | 111 | 0 | 111 |
| 2022-11-15 | 18.26 | 9.28% | 9.59% | 6,234 | 3,709 | 2,525 | 508 | 0 | 508 |
| 2022-11-14 | 16.71 | -1.12% | 3.03% | 1,461 | 1,506 | -44 | 0 | 0 | 0 |
| 2022-11-11 | 16.90 | -0.47% | 4.95% | 2,249 | 2,746 | -497 | 0 | 114 | -114 |
| 2022-11-10 | 16.98 | -3.69% | 4.50% | 1,820 | 2,739 | -919 | 0 | 0 | 0 |
| 2022-11-09 | 17.63 | 0.51% | 2.48% | 1,242 | 1,240 | 3 | 0 | 0 | 0 |
| 2022-11-08 | 17.54 | -1.35% | 2.60% | 1,128 | 1,538 | -410 | 0 | 0 | 0 |
| 2022-11-07 | 17.78 | 0.79% | 3.94% | 1,811 | 2,198 | -387 | 0 | 168 | -168 |
| 2022-11-04 | 17.64 | -0.51% | 3.80% | 1,811 | 2,125 | -314 | 0 | 0 | 0 |
| 2022-11-03 | 17.73 | 1.55% | 4.26% | 2,226 | 2,153 | 73 | 0 | 0 | 0 |
| 2022-11-02 | 17.46 | 1.45% | 5.43% | 2,572 | 3,039 | -467 | 140 | 0 | 140 |
| 2022-11-01 | 17.21 | 1.77% | 2.97% | 1,617 | 1,347 | 269 | 0 | 0 | 0 |
| 2022-10-31 | 16.91 | 2.61% | 3.30% | 1,853 | 1,365 | 488 | 0 | 0 | 0 |
| 2022-10-28 | 16.48 | -4.90% | 5.28% | 2,392 | 2,858 | -466 | 0 | 0 | 0 |
| 2022-10-27 | 17.33 | -2.31% | 5.44% | 2,978 | 2,626 | 351 | 592 | 286 | 306 |
| 2022-10-26 | 17.74 | 4.35% | 4.52% | 2,684 | 1,993 | 690 | 0 | 0 | 0 |
| 2022-10-25 | 17.00 | -2.97% | 4.89% | 2,370 | 2,572 | -202 | 254 | 0 | 254 |
| 2022-10-24 | 17.52 | 1.27% | 5.84% | 3,209 | 2,851 | 358 | 0 | 0 | 0 |
| 2022-10-21 | 17.30 | -2.70% | 6.32% | 2,416 | 4,017 | -1,601 | 0 | 261 | -261 |
| 2022-10-20 | 17.78 | 6.34% | 8.90% | 5,066 | 4,013 | 1,054 | 381 | 0 | 381 |
| 2022-10-19 | 16.72 | -1.59% | 2.63% | 1,208 | 1,385 | -177 | 0 | 0 | 0 |
| 2022-10-18 | 16.99 | -0.06% | 2.95% | 1,562 | 1,380 | 182 | 0 | 0 | 0 |
| 2022-10-17 | 17.00 | 2.29% | 4.41% | 2,426 | 1,878 | 548 | 145 | 0 | 145 |
| 2022-10-14 | 16.62 | 7.02% | 6.49% | 3,542 | 2,734 | 807 | 0 | 0 | 0 |
| 2022-10-13 | 15.53 | 1.44% | 2.62% | 1,250 | 1,136 | 114 | 0 | 0 | 0 |
| 2022-10-12 | 15.31 | 5.15% | 2.70% | 1,396 | 989 | 407 | 0 | 0 | 0 |
| 2022-10-11 | 14.56 | -1.15% | 1.78% | 748 | 783 | -35 | 0 | 0 | 0 |
| 2022-10-10 | 14.73 | -2.96% | 1.96% | 772 | 950 | -178 | 0 | 0 | 0 |
| 2022-09-30 | 15.18 | -2.13% | 1.37% | 473 | 763 | -290 | 0 | 0 | 0 |
| 2022-09-29 | 15.51 | -1.02% | 1.75% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 15.67 | -3.57% | 2.07% | 736 | 1,203 | -467 | 0 | 0 | 0 |
| 2022-09-27 | 16.25 | 2.52% | 1.70% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 15.85 | -1.92% | 2.04% | 575 | 545 | 30 | 0 | 0 | 0 |
| 2022-09-23 | 16.16 | -3.00% | 2.40% | 463 | 938 | -475 | 0 | 0 | 0 |
| 2022-09-22 | 16.66 | 0.85% | 2.63% | 899 | 856 | 44 | 0 | 0 | 0 |
| 2022-09-21 | 16.52 | -0.12% | 1.95% | 702 | 1,005 | -304 | 0 | 125 | -125 |
