|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 15.96 | -1.97% | 2.30% | 641 | 904 | -263 | 0 | 0 | 0 |
| 2022-12-05 | 16.28 | 0.25% | 2.25% | 586 | 924 | -338 | 0 | 0 | 0 |
| 2022-12-02 | 16.24 | 1.37% | 2.72% | 1,068 | 775 | 293 | 0 | 0 | 0 |
| 2022-12-01 | 16.02 | 0.13% | 2.13% | 506 | 916 | -410 | 0 | 0 | 0 |
| 2022-11-30 | 16.00 | -0.37% | 1.67% | 416 | 701 | -285 | 0 | 0 | 0 |
| 2022-11-29 | 16.06 | 0.63% | 2.22% | 774 | 720 | 54 | 0 | 0 | 0 |
| 2022-11-28 | 15.96 | 0.44% | 1.83% | 597 | 618 | -21 | 0 | 0 | 0 |
| 2022-11-25 | 15.89 | -2.09% | 2.03% | 480 | 861 | -381 | 0 | 0 | 0 |
| 2022-11-24 | 16.23 | 0.56% | 1.87% | 625 | 642 | -17 | 0 | 0 | 0 |
| 2022-11-23 | 16.14 | -2.24% | 2.99% | 928 | 1,093 | -166 | 0 | 0 | 0 |
| 2022-11-22 | 16.51 | -3.34% | 3.87% | 821 | 1,873 | -1,051 | 0 | 0 | 0 |
| 2022-11-21 | 17.08 | 2.34% | 6.07% | 2,128 | 2,074 | 54 | 101 | 115 | -13 |
| 2022-11-18 | 16.69 | -1.13% | 5.25% | 1,353 | 2,265 | -911 | 0 | 0 | 0 |
| 2022-11-17 | 16.88 | 4.20% | 7.82% | 2,977 | 2,442 | 535 | 112 | 0 | 112 |
| 2022-11-16 | 16.20 | 0.06% | 2.73% | 890 | 955 | -64 | 0 | 0 | 0 |
| 2022-11-15 | 16.19 | 2.92% | 3.53% | 1,456 | 910 | 546 | 0 | 0 | 0 |
| 2022-11-14 | 15.73 | -1.69% | 2.54% | 607 | 1,072 | -465 | 0 | 0 | 0 |
| 2022-11-11 | 16.00 | 1.52% | 3.50% | 1,033 | 1,283 | -250 | 0 | 0 | 0 |
| 2022-11-10 | 15.76 | -2.29% | 3.46% | 953 | 1,339 | -386 | 0 | 0 | 0 |
| 2022-11-09 | 16.13 | -1.47% | 3.25% | 697 | 1,484 | -787 | 0 | 0 | 0 |
| 2022-11-08 | 16.37 | 0.92% | 3.67% | 1,255 | 1,207 | 48 | 0 | 0 | 0 |
| 2022-11-07 | 16.22 | 0.06% | 3.33% | 856 | 1,370 | -514 | 0 | 0 | 0 |
| 2022-11-04 | 16.21 | 1.89% | 3.97% | 1,491 | 1,181 | 310 | 0 | 0 | 0 |
| 2022-11-03 | 15.91 | -1.18% | 4.41% | 1,195 | 1,724 | -529 | 135 | 141 | -6 |
| 2022-11-02 | 16.10 | 0.69% | 6.26% | 1,606 | 2,637 | -1,031 | 0 | 114 | -114 |
| 2022-11-01 | 15.99 | 2.70% | 4.61% | 1,671 | 1,329 | 342 | 105 | 0 | 105 |
| 2022-10-31 | 15.57 | 0.26% | 4.53% | 1,364 | 1,560 | -196 | 0 | 0 | 0 |
| 2022-10-28 | 15.53 | -8.86% | 8.61% | 2,168 | 3,640 | -1,472 | 102 | 101 | 1 |
| 2022-10-27 | 17.04 | -6.83% | 11.03% | 3,405 | 4,556 | -1,151 | 110 | 0 | 110 |
| 2022-10-26 | 18.29 | 0.61% | 8.21% | 3,249 | 3,044 | 205 | 416 | 0 | 416 |
| 2022-10-25 | 18.18 | -5.07% | 8.88% | 2,566 | 4,055 | -1,489 | 0 | 0 | 0 |
| 2022-10-24 | 19.15 | -3.04% | 9.40% | 3,496 | 4,224 | -728 | 0 | 0 | 0 |
| 2022-10-21 | 19.75 | -1.10% | 7.81% | 2,683 | 3,720 | -1,037 | 0 | 0 | 0 |
| 2022-10-20 | 19.97 | -2.49% | 12.12% | 4,299 | 5,390 | -1,091 | 414 | 228 | 186 |
| 2022-10-19 | 20.48 | 9.69% | 18.59% | 8,886 | 6,653 | 2,233 | 1,050 | 225 | 825 |
| 2022-10-18 | 18.67 | -5.94% | 10.50% | 3,204 | 5,195 | -1,991 | 332 | 318 | 14 |
| 2022-10-17 | 19.85 | 0.40% | 9.38% | 3,645 | 3,936 | -290 | 240 | 0 | 240 |
| 2022-10-14 | 19.77 | 2.17% | 12.91% | 5,046 | 5,370 | -324 | 230 | 0 | 230 |
| 2022-10-13 | 19.35 | 2.87% | 14.06% | 5,851 | 5,459 | 393 | 142 | 124 | 18 |
| 2022-10-12 | 18.81 | -1.47% | 10.22% | 3,428 | 4,435 | -1,007 | 361 | 0 | 361 |
| 2022-10-11 | 19.09 | 3.19% | 11.09% | 4,088 | 4,231 | -143 | 264 | 0 | 264 |
| 2022-10-10 | 18.50 | -0.91% | 10.33% | 3,961 | 3,984 | -23 | 283 | 0 | 283 |
| 2022-09-30 | 18.67 | -4.01% | 11.96% | 4,364 | 4,939 | -575 | 512 | 143 | 369 |
| 2022-09-29 | 19.45 | 4.63% | 20.97% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 18.59 | 11.65% | 19.34% | 8,202 | 6,230 | 1,971 | 547 | 245 | 302 |
| 2022-09-27 | 16.65 | -4.86% | 10.87% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 17.50 | -3.58% | 7.87% | 1,486 | 1,844 | -358 | 0 | 0 | 0 |
| 2022-09-23 | 18.15 | -4.42% | 13.65% | 3,230 | 3,487 | -257 | 383 | 136 | 248 |
| 2022-09-22 | 18.99 | 8.76% | 19.38% | 7,005 | 5,079 | 1,926 | 627 | 0 | 627 |
| 2022-09-21 | 17.46 | -3.75% | 13.46% | 3,861 | 4,450 | -589 | 437 | 157 | 280 |
