|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 18.14 | -0.98% | 1.60% | 1,957 | 2,508 | -551 | 0 | 0 | 0 |
| 2022-12-05 | 18.32 | 0.66% | 1.26% | 1,750 | 1,772 | -22 | 0 | 0 | 0 |
| 2022-12-02 | 18.20 | 1.22% | 1.34% | 2,023 | 1,658 | 365 | 361 | 0 | 361 |
| 2022-12-01 | 17.98 | 0.28% | 1.16% | 1,443 | 1,679 | -236 | 193 | 0 | 193 |
| 2022-11-30 | 17.93 | -0.61% | 0.74% | 774 | 1,264 | -490 | 0 | 0 | 0 |
| 2022-11-29 | 18.04 | 2.27% | 0.91% | 1,537 | 950 | 587 | 0 | 0 | 0 |
| 2022-11-28 | 17.64 | -0.56% | 0.80% | 1,160 | 982 | 178 | 0 | 0 | 0 |
| 2022-11-25 | 17.74 | -1.50% | 0.77% | 841 | 1,247 | -406 | 0 | 0 | 0 |
| 2022-11-24 | 18.01 | 0.06% | 0.79% | 955 | 1,151 | -196 | 0 | 0 | 0 |
| 2022-11-23 | 18.00 | -0.06% | 1.10% | 1,402 | 1,609 | -207 | 0 | 0 | 0 |
| 2022-11-22 | 18.01 | -1.04% | 1.24% | 1,220 | 2,205 | -985 | 0 | 0 | 0 |
| 2022-11-21 | 18.20 | -0.05% | 0.85% | 1,133 | 1,216 | -83 | 0 | 0 | 0 |
| 2022-11-18 | 18.21 | -0.65% | 1.30% | 1,720 | 1,881 | -162 | 0 | 0 | 0 |
| 2022-11-17 | 18.33 | 0.16% | 0.98% | 1,366 | 1,357 | 8 | 0 | 0 | 0 |
| 2022-11-15 | 18.30 | 1.44% | 1.16% | 1,945 | 1,297 | 648 | 110 | 0 | 110 |
| 2022-11-14 | 18.04 | -0.61% | 1.17% | 1,558 | 1,659 | -101 | 0 | 0 | 0 |
| 2022-11-11 | 18.15 | 0.28% | 1.32% | 1,894 | 1,760 | 135 | 0 | 0 | 0 |
| 2022-11-10 | 18.10 | -0.28% | 1.31% | 1,511 | 2,085 | -574 | 0 | 0 | 0 |
| 2022-11-09 | 18.15 | -1.04% | 0.96% | 993 | 1,660 | -667 | 0 | 0 | 0 |
| 2022-11-08 | 18.34 | -0.22% | 0.85% | 1,031 | 1,350 | -319 | 0 | 0 | 0 |
| 2022-11-07 | 18.38 | 0.22% | 1.50% | 2,033 | 2,133 | -100 | 0 | 0 | 0 |
| 2022-11-04 | 18.34 | 2.00% | 1.80% | 2,666 | 2,381 | 285 | 0 | 0 | 0 |
| 2022-11-03 | 17.98 | 0.11% | 1.18% | 1,608 | 1,655 | -48 | 0 | 0 | 0 |
| 2022-11-02 | 17.96 | 0.06% | 1.66% | 2,191 | 2,349 | -158 | 0 | 0 | 0 |
| 2022-11-01 | 17.95 | 7.16% | 2.68% | 4,289 | 2,842 | 1,447 | 150 | 0 | 150 |
| 2022-10-31 | 16.75 | 0.12% | 1.01% | 1,338 | 1,224 | 113 | 125 | 0 | 125 |
| 2022-10-28 | 16.73 | -5.43% | 1.43% | 1,169 | 2,519 | -1,351 | 0 | 0 | 0 |
| 2022-10-27 | 17.69 | 0.74% | 0.87% | 1,342 | 1,025 | 318 | 0 | 0 | 0 |
| 2022-10-26 | 17.56 | 2.27% | 1.26% | 2,082 | 1,280 | 803 | 0 | 0 | 0 |
| 2022-10-25 | 17.17 | -1.44% | 1.13% | 1,361 | 1,588 | -227 | 163 | 0 | 163 |
| 2022-10-24 | 17.42 | -2.35% | 1.25% | 1,472 | 1,917 | -444 | 0 | 0 | 0 |
| 2022-10-21 | 17.84 | -2.35% | 2.00% | 2,250 | 3,324 | -1,074 | 112 | 0 | 112 |
| 2022-10-20 | 18.27 | -0.33% | 1.15% | 1,407 | 1,748 | -341 | 0 | 146 | -146 |
| 2022-10-19 | 18.33 | -0.81% | 0.74% | 1,010 | 1,055 | -45 | 0 | 0 | 0 |
| 2022-10-18 | 18.48 | -0.05% | 0.85% | 1,007 | 1,408 | -401 | 0 | 0 | 0 |
| 2022-10-17 | 18.49 | 0.87% | 1.16% | 1,867 | 1,408 | 459 | 121 | 0 | 121 |
| 2022-10-14 | 18.33 | 2.98% | 1.20% | 1,892 | 1,442 | 451 | 0 | 0 | 0 |
| 2022-10-13 | 17.80 | 0.91% | 0.92% | 1,240 | 1,277 | -37 | 0 | 0 | 0 |
| 2022-10-12 | 17.64 | 2.08% | 1.01% | 1,196 | 1,496 | -299 | 0 | 0 | 0 |
| 2022-10-11 | 17.28 | 1.05% | 0.60% | 849 | 721 | 129 | 0 | 0 | 0 |
| 2022-10-10 | 17.10 | -1.21% | 0.71% | 941 | 947 | -7 | 0 | 0 | 0 |
| 2022-09-30 | 17.31 | -2.04% | 0.78% | 826 | 1,274 | -448 | 0 | 0 | 0 |
| 2022-09-29 | 17.67 | -1.40% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 17.92 | -2.08% | 0.87% | 1,079 | 1,297 | -218 | 0 | 0 | 0 |
| 2022-09-27 | 18.30 | 3.21% | 1.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 17.73 | -3.80% | 1.19% | 674 | 753 | -79 | 0 | 0 | 0 |
| 2022-09-23 | 18.43 | -2.28% | 0.90% | 495 | 1,084 | -589 | 0 | 0 | 0 |
| 2022-09-22 | 18.86 | -0.53% | 0.61% | 593 | 445 | 147 | 0 | 0 | 0 |
| 2022-09-21 | 18.96 | 1.39% | 0.93% | 1,616 | 888 | 727 | 0 | 0 | 0 |
| 2022-09-20 | 18.70 | 1.08% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 |
